?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,510 | 3,525 | 3,465 | 3,485 | 91,600 | 3,487.0 | 3,627.2 |
| 10/20(火) | 3,540 | 3,545 | 3,430 | 3,440 | 174,900 | 3,516.0 | 3,634.4 |
| 10/19(月) | 3,480 | 3,540 | 3,450 | 3,530 | 61,600 | 3,555.0 | 3,642.8 |
| 10/16(金) | 3,500 | 3,550 | 3,450 | 3,550 | 104,000 | 3,580.0 | 3,646.2 |
| 10/15(木) | 3,525 | 3,525 | 3,405 | 3,430 | 242,900 | 3,597.0 | 3,658.6 |
| 10/14(水) | 3,650 | 3,670 | 3,610 | 3,630 | 66,200 | 3,657.0 | 3,674.8 |
| 10/13(火) | 3,640 | 3,655 | 3,575 | 3,635 | 105,100 | 3,684.0 | 3,682.4 |
| 10/09(金) | 3,610 | 3,705 | 3,590 | 3,655 | 118,600 | 3,713.0 | 3,693.6 |
| 10/08(木) | 3,705 | 3,705 | 3,615 | 3,635 | 87,300 | 3,709.0 | 3,705.6 |
| 10/07(水) | 3,745 | 3,770 | 3,695 | 3,730 | 111,000 | 3,726.0 | 3,716.8 |
| 10/06(火) | 3,775 | 3,790 | 3,720 | 3,765 | 98,700 | 3,719.0 | 3,725.8 |
| 10/05(月) | 3,680 | 3,780 | 3,675 | 3,780 | 170,100 | 3,690.0 | 3,733.0 |
| 10/02(金) | 3,680 | 3,700 | 3,635 | 3,635 | 75,200 | 3,676.0 | 3,740.4 |
| 10/01(木) | 3,670 | 3,750 | 3,670 | 3,720 | 113,200 | 3,694.0 | 3,750.4 |
| 09/30(水) | 3,655 | 3,705 | 3,645 | 3,695 | 93,800 | 3,695.0 | 3,756.4 |
| 09/29(火) | 3,640 | 3,670 | 3,605 | 3,620 | 98,500 | 3,693.0 | 3,764.8 |
| 09/28(月) | 3,755 | 3,800 | 3,710 | 3,710 | 151,600 | 3,695.0 | 3,773.2 |
| 09/25(金) | 3,725 | 3,745 | 3,690 | 3,725 | 94,700 | 3,677.0 | 3,784.4 |
| 09/24(木) | 3,745 | 3,785 | 3,715 | 3,725 | 152,600 | 3,647.0 | 3,796.6 |
| 09/18(金) | 3,695 | 3,715 | 3,645 | 3,685 | 218,200 | 3,602.0 | 3,807.6 |
| 09/17(木) | 3,640 | 3,650 | 3,575 | 3,630 | 218,000 | 3,580.0 | 3,822.4 |
| 09/16(水) | 3,620 | 3,630 | 3,555 | 3,620 | 153,800 | 3,587.0 | 3,833.2 |
| 09/15(火) | 3,460 | 3,610 | 3,440 | 3,575 | 200,200 | 3,593.0 | 3,849.2 |
| 09/14(月) | 3,500 | 3,550 | 3,465 | 3,500 | 135,600 | 3,601.0 | 3,864.8 |
| 09/11(金) | 3,555 | 3,635 | 3,535 | 3,575 | 182,400 | 3,673.0 | 3,892.4 |
| 09/10(木) | 3,645 | 3,665 | 3,590 | 3,665 | 150,700 | 3,725.0 | 3,924.8 |
| 09/09(水) | 3,675 | 3,680 | 3,605 | 3,650 | 164,400 | 3,756.0 | 3,941.8 |
| 09/08(火) | 3,840 | 3,840 | 3,605 | 3,615 | 359,100 | 3,809.0 | 3,955.6 |
| 09/07(月) | 3,835 | 3,885 | 3,815 | 3,860 | 111,800 | 3,877.0 | 3,971.8 |
| 09/04(金) | 3,835 | 3,845 | 3,790 | 3,835 | 239,100 | 3,888.0 | 3,969.2 |
| 09/02(水) | 3,895 | 3,945 | 3,800 | 3,820 | 290,100 | 3,912.0 | 3,967.0 |
| 09/01(火) | 3,915 | 3,965 | 3,905 | 3,915 | 147,700 | 3,937.0 | 3,969.0 |
| 08/31(月) | 3,850 | 3,965 | 3,845 | 3,955 | 181,000 | 3,947.0 | 3,975.0 |
| 08/28(金) | 3,955 | 4,000 | 3,905 | 3,915 | 128,000 | 3,933.0 | 3,980.6 |
| 08/27(木) | 4,000 | 4,035 | 3,930 | 3,955 | 138,700 | 3,924.0 | 3,989.8 |
| 08/26(水) | 3,940 | 3,995 | 3,920 | 3,945 | 161,200 | 3,914.0 | 3,994.4 |
| 08/25(火) | 3,865 | 3,985 | 3,865 | 3,965 | 151,700 | 3,891.0 | 3,996.6 |
| 08/24(月) | 3,870 | 3,915 | 3,825 | 3,885 | 122,600 | 3,896.0 | 3,991.2 |
| 08/21(金) | 3,875 | 3,900 | 3,815 | 3,870 | 148,300 | 3,925.0 | 3,998.0 |
| 08/20(木) | 3,885 | 3,930 | 3,830 | 3,905 | 159,100 | 3,951.0 | 4,014.8 |
| 08/19(水) | 3,850 | 3,895 | 3,800 | 3,830 | 251,400 | 3,981.0 | 4,023.8 |
| 08/18(火) | 4,075 | 4,115 | 3,975 | 3,990 | 190,800 | 3,995.0 | 4,033.2 |
| 08/17(月) | 4,050 | 4,050 | 3,950 | 4,030 | 184,600 | 4,001.0 | 4,038.2 |
| 08/14(金) | 4,090 | 4,180 | 3,985 | 4,000 | 193,100 | 3,988.0 | 4,039.2 |
| 08/13(木) | 3,900 | 4,085 | 3,895 | 4,055 | 291,500 | 4,026.0 | 4,039.2 |
| 08/12(水) | 4,020 | 4,060 | 3,885 | 3,900 | 291,400 | 4,092.0 | 4,043.6 |
| 08/10(月) | 3,950 | 4,150 | 3,895 | 4,020 | 523,400 | 4,130.0 | 4,064.0 |
| 08/07(金) | 4,245 | 4,260 | 3,835 | 3,965 | 710,600 | 4,125.0 | 4,083.8 |
| 08/06(木) | 4,265 | 4,340 | 4,130 | 4,190 | 388,200 | 4,136.0 | 4,102.4 |
| 08/05(水) | 4,210 | 4,405 | 4,155 | 4,385 | 500,100 | 4,057.0 | 4,121.8 |
| 08/04(火) | 4,050 | 4,095 | 4,020 | 4,090 | 218,800 | 3,936.0 | 4,132.0 |
| 08/03(月) | 4,020 | 4,030 | 3,905 | 3,995 | 272,500 | 3,892.0 | 4,158.0 |
| 07/31(金) | 3,925 | 4,095 | 3,860 | 4,020 | 440,700 | 3,906.0 | 4,186.4 |
| 07/30(木) | 3,850 | 3,920 | 3,765 | 3,795 | 536,100 | 3,921.0 | 4,230.0 |
| 07/29(水) | 3,820 | 3,925 | 3,655 | 3,780 | 450,300 | 3,991.0 | 4,257.6 |
| 07/28(火) | 4,000 | 4,040 | 3,845 | 3,870 | 343,500 | 4,049.0 | 4,288.0 |
| 07/27(月) | 4,125 | 4,155 | 4,000 | 4,065 | 289,000 | 4,075.0 | 4,328.6 |
| 07/24(金) | 4,090 | 4,130 | 4,025 | 4,095 | 236,800 | 4,028.0 | 4,358.0 |
| 07/23(木) | 4,120 | 4,245 | 4,115 | 4,145 | 299,100 | 4,020.0 | 4,388.2 |
| 07/22(水) | 4,100 | 4,200 | 4,065 | 4,070 | 298,200 | 4,049.0 | 4,414.4 |
| 07/21(火) | 3,880 | 4,035 | 3,795 | 4,000 | 273,000 | 4,061.0 | 4,442.6 |
| 07/17(金) | 3,910 | 3,920 | 3,700 | 3,830 | 537,600 | 4,074.0 | 4,475.2 |
| 07/16(木) | 4,125 | 4,210 | 4,045 | 4,055 | 262,300 | 4,131.0 | 4,506.6 |
| 07/15(水) | 4,195 | 4,300 | 4,130 | 4,290 | 282,400 | 4,131.0 | 4,525.6 |
| 07/14(火) | 4,125 | 4,160 | 4,035 | 4,130 | 256,900 | 4,073.0 | 4,535.6 |
| 07/13(月) | 4,075 | 4,280 | 4,030 | 4,065 | 432,100 | 4,080.0 | 4,568.0 |
| 07/10(金) | 4,125 | 4,240 | 4,065 | 4,115 | 416,300 | 4,149.0 | 4,615.4 |
| 07/09(木) | 4,070 | 4,120 | 3,990 | 4,055 | 448,800 | 4,229.0 | 4,669.2 |
| 07/08(水) | 4,025 | 4,145 | 3,995 | 4,000 | 499,900 | 4,304.0 | 4,713.4 |
| 07/07(火) | 4,375 | 4,455 | 4,120 | 4,165 | 400,800 | 4,439.0 | 4,789.8 |
| 07/06(月) | 4,550 | 4,615 | 4,315 | 4,410 | 325,900 | 4,534.0 | 4,878.4 |
| 07/03(金) | 4,400 | 4,585 | 4,255 | 4,515 | 475,900 | 4,600.0 | 4,927.6 |
| 07/02(木) | 4,550 | 4,585 | 4,400 | 4,430 | 276,400 | 4,638.0 | 4,944.6 |
| 07/01(水) | 4,680 | 4,830 | 4,650 | 4,675 | 283,900 | 4,774.0 | 4,937.0 |
| 06/30(火) | 4,755 | 4,755 | 4,580 | 4,640 | 227,500 | 4,736.0 | 4,908.8 |
| 06/29(月) | 4,775 | 4,775 | 4,535 | 4,740 | 381,700 | 4,716.0 | 4,892.4 |
| 06/26(金) | 4,910 | 5,080 | 4,670 | 4,705 | 493,400 | 4,745.0 | 4,866.0 |
| 06/25(木) | 4,695 | 5,190 | 4,690 | 5,110 | 1,115,200 | 4,764.0 | 4,816.4 |
| 06/24(水) | 4,470 | 4,550 | 4,380 | 4,485 | 307,500 | 4,712.0 | 4,746.6 |
| 06/23(火) | 4,915 | 4,945 | 4,525 | 4,540 | 501,700 | 4,775.0 | 4,698.0 |
| 06/22(月) | 4,870 | 4,990 | 4,755 | 4,885 | 302,900 | 4,822.0 | 4,651.0 |
| 06/19(金) | 4,970 | 5,080 | 4,760 | 4,800 | 255,900 | 4,808.0 | 4,589.0 |
| 06/18(木) | 4,780 | 5,110 | 4,780 | 4,850 | 426,000 | 4,771.0 | 4,534.2 |
| 06/17(水) | 4,705 | 4,960 | 4,695 | 4,800 | 271,900 | 4,707.0 | 4,476.0 |
| 06/16(火) | 4,850 | 5,020 | 4,775 | 4,775 | 449,000 | 4,655.0 | 4,430.4 |
| 06/15(月) | 4,665 | 5,040 | 4,570 | 4,815 | 944,900 | 4,688.0 | 4,400.8 |
| 06/12(金) | 4,600 | 4,950 | 4,520 | 4,615 | 527,600 | 4,775.0 | 4,369.6 |
| 06/11(木) | 4,370 | 4,590 | 4,265 | 4,530 | 410,800 | 4,944.0 | 4,341.8 |
| 06/10(水) | 4,780 | 4,875 | 4,450 | 4,540 | 637,900 | 5,070.0 | 4,317.4 |
| 06/09(火) | 5,310 | 5,330 | 4,745 | 4,940 | 843,800 | 5,344.0 | 4,289.2 |
| 06/08(月) | 4,960 | 5,400 | 4,920 | 5,250 | 591,500 | 5,632.0 | 4,240.0 |
| 06/05(金) | 5,090 | 5,580 | 4,900 | 5,460 | 826,900 | 5,710.0 | 4,174.4 |
| 06/04(木) | 5,740 | 5,740 | 5,150 | 5,160 | 955,000 | 5,606.0 | 4,098.2 |
| 06/03(水) | 6,280 | 6,380 | 5,800 | 5,910 | 1,454,900 | 5,422.0 | 4,033.6 |
| 06/02(火) | 6,340 | 6,580 | 5,990 | 6,380 | 2,758,100 | 5,034.0 | 3,938.2 |
| 06/01(月) | 5,640 | 5,640 | 5,640 | 5,640 | 191,700 | 4,604.0 | 3,825.8 |
| 05/29(金) | 4,380 | 4,940 | 4,310 | 4,940 | 1,140,200 | 4,292.0 | 3,746.2 |
| 05/28(木) | 3,935 | 4,285 | 3,930 | 4,240 | 641,700 | 3,997.0 | 3,697.2 |
| 05/27(水) | 4,255 | 4,345 | 3,885 | 3,970 | 661,300 | 3,822.0 | 3,675.4 |
| 05/26(火) | 4,055 | 4,275 | 3,925 | 4,230 | 724,600 | 3,682.0 | 3,664.0 |
| 05/25(月) | 3,625 | 4,165 | 3,615 | 4,080 | 984,500 | 3,509.0 | 3,640.6 |
| 05/22(金) | 3,410 | 3,500 | 3,355 | 3,465 | 192,200 | 3,360.0 | 3,623.4 |
| 05/21(木) | 3,325 | 3,375 | 3,315 | 3,365 | 119,900 | 3,353.0 | 3,628.2 |
| 05/20(水) | 3,325 | 3,335 | 3,245 | 3,270 | 166,400 | 3,359.0 | 3,640.2 |
| 05/19(火) | 3,380 | 3,400 | 3,305 | 3,365 | 109,600 | 3,437.0 | 3,657.0 |
| 05/18(月) | 3,360 | 3,390 | 3,310 | 3,335 | 134,300 | 3,571.0 | 3,672.0 |
| 05/15(金) | 3,390 | 3,495 | 3,365 | 3,430 | 193,600 | 3,711.0 | 3,681.6 |
| 05/14(木) | 3,630 | 3,635 | 3,315 | 3,395 | 389,500 | 3,809.0 | 3,685.8 |
| 05/13(水) | 3,990 | 4,100 | 3,535 | 3,660 | 238,700 | 3,914.0 | 3,690.6 |
| 05/12(火) | 4,040 | 4,120 | 4,000 | 4,035 | 189,100 | 3,949.0 | 3,684.2 |
| 05/11(月) | 3,960 | 4,120 | 3,960 | 4,035 | 140,500 | 3,884.0 | 3,666.0 |
| 05/08(金) | 3,855 | 3,925 | 3,810 | 3,920 | 122,800 | 3,799.0 | 3,643.0 |
| 05/07(木) | 3,975 | 3,990 | 3,920 | 3,920 | 101,600 | 3,726.0 | 3,625.8 |
| 05/01(金) | 3,715 | 3,860 | 3,665 | 3,835 | 138,700 | 3,651.0 | 3,612.2 |
| 04/30(木) | 3,585 | 3,740 | 3,575 | 3,710 | 153,600 | 3,589.0 | 3,601.6 |
| 04/28(火) | 3,555 | 3,610 | 3,555 | 3,610 | 64,700 | 3,561.0 | 3,595.0 |
| 04/27(月) | 3,475 | 3,600 | 3,455 | 3,555 | 70,300 | 3,569.0 | 3,589.7 |
| 04/24(金) | 3,540 | 3,570 | 3,505 | 3,545 | 73,800 | 3,601.0 | 3,583.3 |
| 04/23(木) | 3,555 | 3,570 | 3,490 | 3,525 | 59,500 | 3,631.0 | 3,583.3 |
| 04/22(水) | 3,650 | 3,650 | 3,545 | 3,570 | 110,400 | 3,663.0 | 3,592.2 |
| 04/21(火) | 3,720 | 3,720 | 3,640 | 3,650 | 83,900 | 3,678.0 | 3,593.6 |
| 04/20(月) | 3,850 | 3,870 | 3,670 | 3,715 | 164,200 | 3,678.0 | 3,591.9 |
| 04/17(金) | 3,685 | 3,745 | 3,660 | 3,695 | 142,300 | 3,652.0 | 3,591.0 |
| 04/16(木) | 3,650 | 3,700 | 3,640 | 3,685 | 72,100 | 3,646.0 | 3,591.1 |
| 04/15(水) | 3,715 | 3,765 | 3,630 | 3,645 | 83,600 | 3,647.0 | 3,596.3 |
| 04/14(火) | 3,605 | 3,655 | 3,600 | 3,650 | 99,500 | 3,666.0 | 3,601.7 |
| 04/13(月) | 3,600 | 3,660 | 3,560 | 3,585 | 68,500 | 3,651.0 | 3,600.3 |
| 04/10(金) | 3,700 | 3,740 | 3,645 | 3,665 | 84,900 | 3,641.0 | 3,607.9 |
| 04/09(木) | 3,740 | 3,745 | 3,675 | 3,690 | 72,700 | 3,611.0 | 3,614.7 |
| 04/08(水) | 3,715 | 3,750 | 3,680 | 3,740 | 78,400 | 3,573.0 | 3,613.6 |
| 04/07(火) | 3,570 | 3,580 | 3,540 | 3,575 | 38,800 | 3,541.0 | 3,623.1 |
| 04/06(月) | 3,505 | 3,570 | 3,505 | 3,535 | 44,900 | 3,518.0 | 3,643.4 |
| 04/03(金) | 3,535 | 3,570 | 3,505 | 3,515 | 54,600 | 3,509.0 | 3,664.4 |
| 04/02(木) | 3,580 | 3,630 | 3,450 | 3,500 | 105,800 | 3,522.0 | 3,683.4 |
| 04/01(水) | 3,530 | 3,580 | 3,505 | 3,580 | 79,500 | 3,536.0 | 3,702.1 |
| 03/31(火) | 3,430 | 3,515 | 3,395 | 3,460 | 107,900 | 3,529.2 | 3,716.6 |
| 03/30(月) | 3,370 | 3,490 | 3,355 | 3,490 | 103,600 | 3,532.7 | 3,724.3 |
| 03/27(金) | 3,502 | 3,590 | 3,472 | 3,580 | 114,200 | 3,513.5 | 3,732.4 |
| 03/26(木) | 3,580 | 3,604 | 3,531 | 3,570 | 83,800 | 3,506.6 | 3,732.6 |
| 03/25(水) | 3,609 | 3,609 | 3,546 | 3,546 | 100,900 | 3,541.9 | 3,730.6 |
| 03/24(火) | 3,482 | 3,516 | 3,438 | 3,477 | 84,100 | 3,553.6 | 3,726.7 |
| 03/23(月) | 3,409 | 3,433 | 3,321 | 3,394 | 133,900 | 3,580.0 | 3,725.0 |
| 03/19(木) | 3,629 | 3,634 | 3,526 | 3,546 | 137,900 | 3,639.7 | 3,726.1 |
| 03/18(水) | 3,668 | 3,746 | 3,668 | 3,746 | 96,400 | 3,670.0 | 3,725.4 |
| 03/17(火) | 3,634 | 3,668 | 3,600 | 3,604 | 100,900 | 3,683.7 | 3,715.4 |
| 03/16(月) | 3,658 | 3,683 | 3,575 | 3,609 | 98,000 | 3,718.9 | 3,709.5 |
| 03/13(金) | 3,663 | 3,702 | 3,609 | 3,692 | 110,900 | 3,719.9 | 3,702.3 |
| 03/12(木) | 3,776 | 3,815 | 3,678 | 3,697 | 104,900 | 3,736.5 | 3,692.1 |
| 03/11(水) | 3,815 | 3,883 | 3,785 | 3,815 | 111,100 | 3,763.9 | 3,677.2 |
| 03/10(火) | 3,658 | 3,790 | 3,639 | 3,781 | 147,400 | 3,733.6 | 3,654.5 |
| 03/09(月) | 3,570 | 3,614 | 3,502 | 3,614 | 241,600 | 3,772.7 | 3,633.2 |
| 03/06(金) | 3,766 | 3,810 | 3,678 | 3,776 | 163,700 | 3,866.6 | 3,617.6 |
| 03/05(木) | 3,829 | 3,937 | 3,761 | 3,834 | 249,900 | 3,923.3 | 3,595.3 |
| 03/04(水) | 3,800 | 3,903 | 3,609 | 3,663 | 367,100 | 3,954.6 | 3,573.4 |
| 03/03(火) | 4,030 | 4,172 | 3,971 | 3,976 | 264,000 | 4,015.3 | 3,558.1 |
| 03/02(月) | 3,932 | 4,084 | 3,893 | 4,084 | 186,400 | 4,008.4 | 3,532.3 |
| 02/27(金) | 3,952 | 4,074 | 3,942 | 4,059 | 233,500 | 3,922.4 | 3,502.1 |
| 02/26(木) | 3,986 | 4,030 | 3,947 | 3,991 | 290,000 | 3,849.0 | 3,470.3 |
| 02/25(水) | 3,922 | 4,035 | 3,903 | 3,966 | 250,600 | 3,767.8 | 3,441.1 |
| 02/24(火) | 3,717 | 3,942 | 3,692 | 3,942 | 365,200 | 3,678.8 | 3,415.7 |
| 02/20(金) | 3,683 | 3,683 | 3,590 | 3,653 | 117,100 | 3,580.0 | 3,390.8 |
| 02/19(木) | 3,707 | 3,707 | 3,595 | 3,692 | 225,400 | 3,536.0 | 3,377.1 |
| 02/18(水) | 3,570 | 3,653 | 3,521 | 3,585 | 274,100 | 3,482.2 | 3,361.1 |
| 02/17(火) | 3,463 | 3,526 | 3,433 | 3,521 | 117,500 | 3,470.5 | 3,347.0 |
| 02/16(月) | 3,458 | 3,502 | 3,414 | 3,448 | 139,800 | 3,465.6 | 3,333.9 |
| 02/13(金) | 3,404 | 3,468 | 3,335 | 3,433 | 171,900 | 3,467.5 | 3,322.9 |
| 02/12(木) | 3,541 | 3,707 | 3,213 | 3,424 | 540,200 | 3,466.5 | 3,315.7 |
| 02/10(火) | 3,492 | 3,541 | 3,482 | 3,526 | 89,300 | 3,469.5 | 3,306.1 |
| 02/09(月) | 3,526 | 3,541 | 3,458 | 3,497 | 83,000 | 3,429.4 | 3,291.5 |
| 02/06(金) | 3,394 | 3,472 | 3,375 | 3,458 | 60,100 | 3,379.5 | 3,276.0 |
| 02/05(木) | 3,507 | 3,526 | 3,428 | 3,428 | 118,000 | 3,337.4 | 3,263.1 |
| 02/04(水) | 3,331 | 3,448 | 3,331 | 3,438 | 138,600 | 3,296.3 | 3,249.8 |
| 02/03(火) | 3,277 | 3,326 | 3,277 | 3,326 | 58,700 | 3,252.3 | 3,234.9 |
| 02/02(月) | 3,272 | 3,331 | 3,238 | 3,247 | 92,300 | 3,244.5 | 3,223.4 |
| 01/30(金) | 3,223 | 3,257 | 3,199 | 3,247 | 57,900 | 3,251.4 | 3,216.5 |
| 01/29(木) | 3,223 | 3,228 | 3,169 | 3,223 | 71,200 | 3,268.0 | 3,209.3 |
| 01/28(水) | 3,262 | 3,262 | 3,189 | 3,218 | 73,500 | 3,289.5 | 3,201.1 |
| 01/27(火) | 3,267 | 3,287 | 3,243 | 3,287 | 65,200 | 3,298.3 | 3,190.7 |
| 01/26(月) | 3,277 | 3,296 | 3,243 | 3,282 | 58,500 | 3,293.4 | 3,177.4 |
| 01/23(金) | 3,331 | 3,360 | 3,306 | 3,331 | 42,000 | 3,303.2 | 3,165.5 |
| 01/22(木) | 3,316 | 3,345 | 3,296 | 3,331 | 60,400 | 3,301.2 | 3,154.3 |
| 01/21(水) | 3,208 | 3,277 | 3,208 | 3,262 | 49,900 | 3,297.3 | 3,142.8 |
| 01/20(火) | 3,326 | 3,326 | 3,262 | 3,262 | 54,400 | 3,303.2 | 3,132.4 |
| 01/19(月) | 3,335 | 3,350 | 3,272 | 3,331 | 55,000 | 3,297.3 | 3,122.8 |
| 01/16(金) | 3,277 | 3,331 | 3,267 | 3,321 | 59,700 | 3,269.9 | 3,109.9 |
| 01/15(木) | 3,287 | 3,335 | 3,277 | 3,311 | 63,900 | 3,240.6 | 3,098.4 |
| 01/14(水) | 3,228 | 3,301 | 3,218 | 3,291 | 99,800 | 3,228.9 | 3,084.5 |
| 01/13(火) | 3,262 | 3,262 | 3,208 | 3,233 | 67,900 | 3,207.3 | 3,073.3 |
| 01/09(金) | 3,184 | 3,218 | 3,179 | 3,194 | 46,800 | 3,192.7 | 3,064.3 |
| 01/08(木) | 3,243 | 3,252 | 3,174 | 3,174 | 84,900 | 3,176.0 | 3,057.5 |
| 01/07(水) | 3,184 | 3,252 | 3,184 | 3,252 | 96,800 | 3,168.2 | 3,050.4 |
| 01/06(火) | 3,189 | 3,223 | 3,184 | 3,184 | 74,800 | 3,136.9 | 3,041.6 |
| 01/05(月) | 3,150 | 3,189 | 3,130 | 3,159 | 72,800 | 3,113.4 | 3,034.2 |
| 12/30(火) | 3,135 | 3,150 | 3,096 | 3,110 | 91,900 | 3,089.0 | 3,026.4 |
| 12/29(月) | 3,125 | 3,159 | 3,096 | 3,135 | 116,500 | 3,082.1 | 3,018.3 |
| 12/26(金) | 3,091 | 3,110 | 3,071 | 3,096 | 42,400 | 3,068.4 | 3,008.5 |
| 12/25(木) | 3,081 | 3,081 | 3,057 | 3,066 | 29,800 | 3,052.8 | 3,000.0 |
| 12/24(水) | 3,081 | 3,081 | 3,032 | 3,037 | 43,800 | 3,031.3 | 2,991.1 |
| 12/23(火) | 3,076 | 3,091 | 3,047 | 3,076 | 43,100 | 3,014.6 | 2,985.1 |
| 12/22(月) | 3,047 | 3,086 | 3,027 | 3,066 | 65,000 | 2,996.1 | 2,978.3 |
| 12/19(金) | 2,969 | 3,022 | 2,969 | 3,018 | 58,400 | 2,993.1 | 2,972.9 |
| 12/18(木) | 2,959 | 2,969 | 2,939 | 2,959 | 27,700 | 2,998.0 | 2,971.7 |
| 12/17(水) | 2,983 | 2,993 | 2,939 | 2,954 | 37,200 | 3,006.8 | 2,972.1 |
| 12/16(火) | 3,057 | 3,066 | 2,978 | 2,983 | 73,800 | 3,020.5 | 2,971.2 |
| 12/15(月) | 3,032 | 3,071 | 3,018 | 3,052 | 68,900 | 3,025.4 | 2,968.5 |
| 12/12(金) | 3,032 | 3,047 | 3,018 | 3,042 | 47,800 | 3,021.5 | 2,963.9 |
| 12/11(木) | 3,037 | 3,042 | 2,988 | 3,003 | 40,500 | 3,005.8 | 2,958.8 |
| 12/10(水) | 3,032 | 3,052 | 3,003 | 3,022 | 39,400 | 3,007.8 | 2,952.3 |
| 12/09(火) | 3,008 | 3,052 | 2,998 | 3,008 | 48,400 | 3,004.9 | 2,945.8 |
| 12/08(月) | 2,988 | 3,032 | 2,978 | 3,032 | 43,800 | 3,007.8 | 2,936.9 |
| 12/05(金) | 2,993 | 3,008 | 2,949 | 2,964 | 63,800 | 3,000.9 | 2,927.2 |
| 12/04(木) | 3,008 | 3,032 | 2,998 | 3,013 | 42,300 | 3,014.6 | 2,918.6 |
| 12/03(水) | 3,032 | 3,047 | 2,998 | 3,008 | 38,200 | 3,011.7 | 2,910.1 |
| 12/02(火) | 2,998 | 3,047 | 2,993 | 3,022 | 59,700 | 3,002.9 | 2,905.7 |
| 12/01(月) | 3,052 | 3,062 | 2,993 | 2,998 | 61,400 | 2,980.0 | 2,899.4 |
| 11/28(金) | 2,998 | 3,037 | 2,988 | 3,032 | 100,000 | 2,958.3 | 2,893.1 |
| 11/27(木) | 2,988 | 3,013 | 2,983 | 2,998 | 70,000 | 2,928.8 | 2,884.2 |
| 11/26(水) | 2,908 | 2,969 | 2,908 | 2,964 | 55,300 | 2,898.0 | 2,876.4 |
| 11/25(火) | 2,913 | 2,913 | 2,890 | 2,908 | 52,100 | 2,882.6 | - |
| 11/21(金) | 2,873 | 2,899 | 2,873 | 2,889 | 46,400 | 2,882.4 | - |
| 11/20(木) | 2,890 | 2,902 | 2,875 | 2,885 | 49,700 | 2,890.4 | - |
| 11/19(水) | 2,890 | 2,895 | 2,833 | 2,844 | 93,400 | 2,911.2 | - |
| 11/18(火) | 2,886 | 2,909 | 2,858 | 2,887 | 103,300 | 2,936.0 | - |
| 11/17(月) | 2,939 | 2,954 | 2,907 | 2,907 | 58,100 | 2,945.0 | - |
| 11/14(金) | 2,969 | 2,974 | 2,930 | 2,930 | 76,000 | 2,947.1 | - |
| 11/13(木) | 2,974 | 2,988 | 2,949 | 2,988 | 35,800 | 2,948.1 | - |
| 11/12(水) | 2,964 | 3,008 | 2,934 | 2,969 | 89,300 | 2,933.8 | - |
| 11/11(火) | 2,969 | 2,988 | 2,894 | 2,931 | 140,300 | 2,908.0 | - |
| 11/10(月) | 2,969 | 2,978 | 2,808 | 2,918 | 209,400 | 2,893.5 | - |
| 11/07(金) | 2,889 | 2,934 | 2,887 | 2,934 | 112,300 | 2,867.3 | - |
| 11/06(木) | 2,883 | 2,931 | 2,856 | 2,917 | 171,500 | 2,838.0 | - |
| 11/05(水) | 2,853 | 2,874 | 2,776 | 2,840 | 144,900 | 2,804.7 | - |
| 11/04(火) | 2,816 | 2,918 | 2,797 | 2,859 | 124,700 | 2,796.7 | - |
| 10/31(金) | 2,788 | 2,797 | 2,752 | 2,787 | 72,900 | 2,804.5 | - |
| 10/30(木) | 2,767 | 2,803 | 2,766 | 2,788 | 244,100 | 2,820.0 | - |
| 10/29(水) | 2,805 | 2,846 | 2,737 | 2,751 | 95,100 | 2,830.7 | - |
| 10/28(火) | 2,897 | 2,897 | 2,799 | 2,799 | 82,000 | 2,842.5 | - |
| 10/27(月) | 2,871 | 2,903 | 2,869 | 2,898 | 64,800 | 2,843.3 | - |
| 10/24(金) | 2,860 | 2,873 | 2,844 | 2,864 | 44,900 | 2,826.1 | - |
| 10/23(木) | 2,807 | 2,843 | 2,799 | 2,842 | 62,600 | 2,809.6 | - |
| 10/22(水) | 2,803 | 2,825 | 2,795 | 2,809 | 55,600 | 2,798.1 | - |
| 10/21(火) | 2,826 | 2,830 | 2,801 | 2,803 | 43,400 | 2,788.3 | - |
