?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,137 | 6,198 | 6,000 | 6,149 | 436,900 | 6,093.8 | 5,987.3 |
| 08/12(水) | 6,102 | 6,184 | 6,062 | 6,136 | 314,300 | 6,051.2 | 5,989.4 |
| 08/10(月) | 6,043 | 6,177 | 5,960 | 6,102 | 480,700 | 5,978.4 | 5,996.4 |
| 08/07(金) | 6,042 | 6,080 | 5,971 | 6,048 | 370,200 | 5,889.2 | 6,003.4 |
| 08/06(木) | 5,921 | 6,095 | 5,921 | 6,034 | 440,800 | 5,835.8 | 6,011.4 |
| 08/05(水) | 5,800 | 5,955 | 5,800 | 5,936 | 492,400 | 5,795.2 | 6,010.9 |
| 08/04(火) | 5,717 | 5,790 | 5,619 | 5,772 | 478,900 | 5,775.0 | 6,013.3 |
| 08/03(月) | 5,781 | 5,781 | 5,521 | 5,656 | 618,500 | 5,785.6 | 6,019.3 |
| 07/31(金) | 5,927 | 5,941 | 5,731 | 5,781 | 822,500 | 5,871.8 | 6,030.6 |
| 07/30(木) | 5,800 | 5,958 | 5,739 | 5,831 | 773,400 | 5,894.6 | 6,026.3 |
| 07/29(水) | 5,850 | 6,052 | 5,616 | 5,835 | 1,061,000 | 5,909.6 | 6,015.0 |
| 07/28(火) | 5,994 | 6,009 | 5,825 | 5,825 | 388,300 | 5,936.4 | 6,007.6 |
| 07/27(月) | 5,906 | 6,120 | 5,906 | 6,087 | 494,000 | 5,976.4 | 5,994.2 |
| 07/24(金) | 5,840 | 5,909 | 5,772 | 5,895 | 397,100 | 5,961.0 | 5,973.2 |
| 07/23(木) | 5,983 | 6,018 | 5,906 | 5,906 | 476,900 | 5,988.2 | 5,960.1 |
| 07/22(水) | 5,987 | 6,050 | 5,960 | 5,969 | 440,500 | 6,037.4 | 5,947.5 |
| 07/21(火) | 6,057 | 6,086 | 5,988 | 6,025 | 685,900 | 6,057.6 | 5,930.1 |
| 07/17(金) | 6,115 | 6,227 | 5,946 | 6,010 | 518,700 | 6,063.0 | 5,914.2 |
| 07/16(木) | 6,103 | 6,177 | 6,031 | 6,031 | 396,300 | 6,075.4 | 5,889.9 |
| 07/15(水) | 6,100 | 6,189 | 6,070 | 6,152 | 434,900 | 6,099.0 | 5,860.4 |
| 07/14(火) | 6,037 | 6,108 | 5,970 | 6,070 | 506,000 | 6,100.6 | 5,825.3 |
| 07/13(月) | 6,074 | 6,101 | 5,970 | 6,052 | 279,500 | 6,126.8 | 5,795.8 |
| 07/10(金) | 6,234 | 6,239 | 6,063 | 6,072 | 476,400 | 6,178.8 | 5,771.0 |
| 07/09(木) | 6,090 | 6,158 | 6,075 | 6,149 | 467,800 | 6,219.4 | 5,751.6 |
| 07/08(水) | 6,169 | 6,256 | 6,145 | 6,160 | 322,500 | 6,239.6 | 5,730.4 |
| 07/07(火) | 6,300 | 6,300 | 6,141 | 6,201 | 413,700 | 6,211.6 | 5,711.2 |
| 07/06(月) | 6,285 | 6,420 | 6,255 | 6,312 | 706,100 | 6,170.6 | 5,691.6 |
| 07/03(金) | 6,286 | 6,286 | 6,126 | 6,275 | 425,300 | 6,092.8 | 5,678.0 |
| 07/02(木) | 6,100 | 6,345 | 6,070 | 6,250 | 780,300 | 6,025.4 | 5,674.4 |
| 07/01(水) | 6,004 | 6,020 | 5,878 | 6,020 | 539,500 | 5,910.0 | 5,674.6 |
| 06/30(火) | 5,999 | 6,034 | 5,850 | 5,996 | 680,200 | 5,815.6 | 5,688.7 |
| 06/29(月) | 5,961 | 6,030 | 5,863 | 5,923 | 590,700 | 5,746.4 | 5,705.0 |
| 06/26(金) | 5,861 | 5,975 | 5,838 | 5,938 | 753,500 | 5,659.8 | 5,719.6 |
| 06/25(木) | 5,648 | 5,715 | 5,616 | 5,673 | 633,200 | 5,585.0 | 5,729.8 |
| 06/24(水) | 5,610 | 5,632 | 5,531 | 5,548 | 502,000 | 5,563.8 | 5,736.9 |
| 06/23(火) | 5,523 | 5,744 | 5,495 | 5,650 | 927,600 | 5,572.2 | 5,747.7 |
| 06/22(月) | 5,490 | 5,557 | 5,468 | 5,490 | 381,400 | 5,549.0 | 5,760.6 |
| 06/19(金) | 5,552 | 5,649 | 5,501 | 5,564 | 537,200 | 5,576.6 | 5,780.8 |
| 06/18(木) | 5,584 | 5,652 | 5,533 | 5,567 | 401,300 | 5,544.4 | 5,802.8 |
| 06/17(水) | 5,561 | 5,615 | 5,480 | 5,590 | 375,300 | 5,489.6 | 5,823.9 |
| 06/16(火) | 5,574 | 5,611 | 5,522 | 5,534 | 474,400 | 5,426.6 | 5,836.6 |
| 06/15(月) | 5,487 | 5,757 | 5,462 | 5,628 | 563,300 | 5,386.0 | 5,846.7 |
| 06/12(金) | 5,320 | 5,435 | 5,293 | 5,403 | 858,200 | 5,347.2 | 5,869.5 |
| 06/11(木) | 5,175 | 5,299 | 5,164 | 5,293 | 400,400 | 5,383.8 | 5,878.8 |
| 06/10(水) | 5,331 | 5,388 | 5,248 | 5,275 | 511,900 | 5,449.2 | 5,895.0 |
| 06/09(火) | 5,437 | 5,459 | 5,317 | 5,331 | 575,300 | 5,530.0 | 5,905.0 |
| 06/08(月) | 5,527 | 5,607 | 5,334 | 5,434 | 599,300 | 5,606.0 | 5,913.4 |
| 06/05(金) | 5,570 | 5,674 | 5,550 | 5,586 | 483,500 | 5,713.6 | 5,923.1 |
| 06/04(木) | 5,662 | 5,684 | 5,581 | 5,620 | 462,800 | 5,833.2 | 5,924.7 |
| 06/03(水) | 5,700 | 5,771 | 5,657 | 5,679 | 653,900 | 5,960.4 | 5,927.5 |
| 06/02(火) | 5,772 | 5,824 | 5,693 | 5,711 | 688,000 | 6,099.2 | 5,924.3 |
| 06/01(月) | 6,284 | 6,318 | 5,937 | 5,972 | 761,500 | 6,237.4 | 5,923.3 |
| 05/29(金) | 6,350 | 6,406 | 6,150 | 6,184 | 1,490,700 | 6,300.8 | 5,915.3 |
| 05/28(木) | 6,298 | 6,377 | 6,203 | 6,256 | 633,100 | 6,302.4 | 5,898.8 |
| 05/27(水) | 6,419 | 6,509 | 6,319 | 6,373 | 517,800 | 6,221.6 | 5,885.2 |
| 05/26(火) | 6,375 | 6,491 | 6,309 | 6,402 | 585,100 | 6,110.4 | 5,872.0 |
| 05/25(月) | 6,227 | 6,429 | 6,227 | 6,289 | 917,300 | 6,024.6 | 5,850.5 |
| 05/22(金) | 6,144 | 6,278 | 6,100 | 6,192 | 975,900 | 5,965.6 | 5,837.2 |
| 05/21(木) | 5,917 | 5,959 | 5,820 | 5,852 | 462,000 | 5,950.4 | 5,824.4 |
| 05/20(水) | 5,828 | 5,888 | 5,799 | 5,817 | 605,300 | 5,998.6 | 5,826.6 |
| 05/19(火) | 6,021 | 6,101 | 5,879 | 5,973 | 507,300 | 6,016.6 | 5,828.8 |
| 05/18(月) | 6,061 | 6,108 | 5,927 | 5,994 | 776,800 | 5,979.4 | 5,824.2 |
| 05/15(金) | 6,114 | 6,231 | 6,077 | 6,116 | 875,100 | 6,020.4 | 5,816.9 |
| 05/14(木) | 6,000 | 6,108 | 5,966 | 6,093 | 865,200 | 5,924.4 | 5,803.8 |
| 05/13(水) | 5,739 | 5,925 | 5,709 | 5,907 | 1,059,800 | 5,845.4 | 5,794.8 |
| 05/12(火) | 6,162 | 6,162 | 5,650 | 5,787 | 2,298,400 | 5,768.8 | 5,789.0 |
| 05/11(月) | 5,736 | 6,225 | 5,680 | 6,199 | 2,340,700 | 5,719.4 | 5,787.2 |
| 05/08(金) | 5,722 | 5,800 | 5,538 | 5,636 | 895,500 | 5,615.0 | 5,760.5 |
| 05/07(木) | 5,468 | 5,782 | 5,468 | 5,698 | 1,653,600 | 5,613.0 | 5,767.6 |
| 05/01(金) | 5,550 | 5,621 | 5,485 | 5,524 | 588,800 | 5,611.4 | 5,773.4 |
| 04/30(木) | 5,652 | 5,675 | 5,492 | 5,540 | 892,900 | 5,626.6 | 5,789.9 |
| 04/28(火) | 5,651 | 5,691 | 5,615 | 5,677 | 598,700 | 5,655.8 | 5,805.1 |
| 04/27(月) | 5,661 | 5,711 | 5,569 | 5,626 | 539,400 | 5,674.8 | 5,810.3 |
| 04/24(金) | 5,602 | 5,753 | 5,597 | 5,690 | 711,600 | 5,704.0 | 5,816.8 |
| 04/23(木) | 5,634 | 5,694 | 5,600 | 5,600 | 944,000 | 5,749.0 | 5,827.4 |
| 04/22(水) | 5,710 | 5,740 | 5,637 | 5,686 | 535,300 | 5,837.8 | 5,853.8 |
| 04/21(火) | 5,872 | 5,942 | 5,772 | 5,772 | 616,600 | 5,873.4 | 5,873.2 |
| 04/20(月) | 5,815 | 5,875 | 5,731 | 5,772 | 499,000 | 5,910.4 | 5,890.2 |
| 04/17(金) | 6,040 | 6,076 | 5,886 | 5,915 | 497,600 | 5,930.2 | 5,888.9 |
| 04/16(木) | 5,861 | 6,044 | 5,845 | 6,044 | 537,300 | 5,928.6 | 5,875.7 |
| 04/15(水) | 5,857 | 5,891 | 5,759 | 5,864 | 745,000 | 5,894.0 | 5,860.6 |
| 04/14(火) | 5,971 | 6,009 | 5,898 | 5,957 | 636,600 | 5,892.8 | 5,850.6 |
| 04/13(月) | 5,821 | 5,907 | 5,783 | 5,871 | 487,000 | 5,864.0 | 5,831.3 |
| 04/10(金) | 5,930 | 5,979 | 5,846 | 5,907 | 585,000 | 5,847.4 | 5,825.8 |
| 04/09(木) | 5,895 | 5,942 | 5,795 | 5,871 | 671,200 | 5,839.8 | 5,819.3 |
| 04/08(水) | 5,970 | 5,976 | 5,858 | 5,858 | 885,000 | 5,817.6 | 5,811.4 |
| 04/07(火) | 5,808 | 5,860 | 5,755 | 5,813 | 472,600 | 5,794.4 | 5,809.3 |
| 04/06(月) | 5,800 | 5,860 | 5,761 | 5,788 | 304,100 | 5,738.4 | 5,819.9 |
| 04/03(金) | 5,829 | 5,890 | 5,797 | 5,869 | 425,300 | 5,743.6 | 5,826.7 |
| 04/02(木) | 5,820 | 5,884 | 5,701 | 5,760 | 622,800 | 5,738.2 | 5,824.8 |
| 04/01(水) | 5,733 | 5,779 | 5,623 | 5,742 | 714,100 | 5,773.3 | 5,825.7 |
| 03/31(火) | 5,782 | 5,793 | 5,533 | 5,533 | 966,200 | 5,809.2 | 5,827.2 |
| 03/30(月) | 5,653 | 5,830 | 5,637 | 5,814 | 800,800 | 5,864.0 | 5,837.3 |
| 03/27(金) | 5,836 | 5,893 | 5,803 | 5,842 | 960,400 | 5,858.9 | 5,832.0 |
| 03/26(木) | 5,975 | 6,020 | 5,909 | 5,935 | 488,000 | 5,881.6 | 5,825.7 |
| 03/25(水) | 6,006 | 6,044 | 5,865 | 5,922 | 696,300 | 5,946.2 | 5,805.6 |
| 03/24(火) | 5,828 | 5,936 | 5,731 | 5,807 | 936,000 | 5,995.9 | 5,783.1 |
| 03/23(月) | 5,790 | 5,857 | 5,659 | 5,788 | 1,024,600 | 6,074.1 | 5,766.8 |
| 03/19(木) | 6,193 | 6,243 | 5,955 | 5,955 | 896,400 | 6,064.4 | 5,755.6 |
| 03/18(水) | 6,215 | 6,283 | 6,145 | 6,259 | 846,400 | 5,990.4 | 5,738.0 |
| 03/17(火) | 6,275 | 6,294 | 6,098 | 6,170 | 916,500 | 5,871.8 | 5,709.0 |
| 03/16(月) | 5,822 | 6,311 | 5,797 | 6,198 | 1,810,500 | 5,760.5 | 5,685.0 |
| 03/13(金) | 5,455 | 5,770 | 5,455 | 5,740 | 1,146,600 | 5,615.9 | 5,658.7 |
| 03/12(木) | 5,607 | 5,662 | 5,553 | 5,585 | 631,700 | 5,614.9 | 5,639.0 |
| 03/11(水) | 5,664 | 5,703 | 5,614 | 5,666 | 464,200 | 5,646.5 | 5,610.0 |
| 03/10(火) | 5,674 | 5,674 | 5,563 | 5,613 | 667,400 | 5,648.1 | 5,574.6 |
| 03/09(月) | 5,404 | 5,538 | 5,381 | 5,475 | 1,020,000 | 5,686.5 | 5,536.5 |
| 03/06(金) | 5,687 | 5,736 | 5,647 | 5,735 | 574,500 | 5,807.0 | 5,500.7 |
| 03/05(木) | 5,873 | 5,897 | 5,734 | 5,744 | 811,300 | 5,852.0 | 5,451.3 |
| 03/04(水) | 5,706 | 5,766 | 5,537 | 5,674 | 822,800 | 5,867.3 | 5,402.6 |
| 03/03(火) | 6,096 | 6,112 | 5,789 | 5,805 | 1,030,800 | 5,889.1 | 5,358.7 |
| 03/02(月) | 5,860 | 6,095 | 5,822 | 6,078 | 782,600 | 5,883.8 | 5,312.5 |
| 02/27(金) | 5,807 | 5,984 | 5,776 | 5,959 | 860,800 | 5,825.3 | 5,254.2 |
| 02/26(木) | 5,867 | 5,877 | 5,800 | 5,820 | 724,900 | 5,770.0 | 5,199.8 |
| 02/25(水) | 5,894 | 5,894 | 5,757 | 5,783 | 805,100 | 5,743.0 | 5,153.9 |
| 02/24(火) | 5,777 | 5,853 | 5,683 | 5,778 | 873,900 | 5,672.8 | 5,115.1 |
| 02/20(金) | 5,751 | 5,885 | 5,677 | 5,785 | 876,200 | 5,589.0 | 5,077.7 |
| 02/19(木) | 5,698 | 5,718 | 5,613 | 5,683 | 601,100 | 5,511.9 | 5,043.4 |
| 02/18(水) | 5,499 | 5,685 | 5,451 | 5,685 | 906,500 | 5,476.7 | 5,014.1 |
| 02/17(火) | 5,369 | 5,441 | 5,346 | 5,432 | 495,900 | 5,443.1 | 4,983.7 |
| 02/16(月) | 5,337 | 5,391 | 5,313 | 5,360 | 692,100 | 5,463.3 | 4,962.3 |
| 02/13(金) | 5,441 | 5,503 | 5,322 | 5,400 | 935,700 | 5,505.1 | 4,942.8 |
| 02/12(木) | 5,519 | 5,563 | 5,435 | 5,507 | 1,240,400 | 5,533.5 | 4,919.2 |
| 02/10(火) | 5,534 | 5,597 | 5,495 | 5,517 | 962,700 | 5,481.4 | 4,891.6 |
| 02/09(月) | 5,627 | 5,638 | 5,464 | 5,534 | 1,186,900 | 5,350.2 | 4,857.6 |
| 02/06(金) | 5,457 | 5,615 | 5,344 | 5,569 | 1,351,900 | 5,199.6 | 4,822.0 |
| 02/05(木) | 5,445 | 5,583 | 5,343 | 5,542 | 2,780,200 | 5,018.3 | 4,787.8 |
| 02/04(水) | 4,889 | 5,296 | 4,838 | 5,246 | 2,111,400 | 4,825.7 | 4,755.2 |
| 02/03(火) | 4,824 | 4,876 | 4,799 | 4,861 | 724,600 | 4,676.4 | 4,734.0 |
| 02/02(月) | 4,798 | 4,846 | 4,719 | 4,781 | 1,052,000 | 4,609.6 | 4,728.5 |
| 01/30(金) | 4,620 | 4,686 | 4,565 | 4,662 | 745,000 | 4,568.8 | 4,727.0 |
| 01/29(木) | 4,465 | 4,614 | 4,440 | 4,579 | 831,300 | 4,566.4 | 4,726.9 |
| 01/28(水) | 4,480 | 4,541 | 4,475 | 4,500 | 836,500 | 4,574.8 | 4,730.1 |
| 01/27(火) | 4,536 | 4,609 | 4,516 | 4,526 | 461,900 | 4,594.5 | 4,735.3 |
| 01/26(月) | 4,604 | 4,650 | 4,525 | 4,577 | 624,900 | 4,623.9 | 4,738.8 |
| 01/23(金) | 4,654 | 4,689 | 4,611 | 4,650 | 452,000 | 4,671.0 | 4,742.3 |
| 01/22(木) | 4,599 | 4,624 | 4,571 | 4,621 | 692,700 | 4,709.6 | 4,746.3 |
| 01/21(水) | 4,628 | 4,643 | 4,575 | 4,598 | 548,800 | 4,770.9 | 4,750.9 |
| 01/20(火) | 4,788 | 4,803 | 4,674 | 4,674 | 530,100 | 4,841.5 | 4,753.8 |
| 01/19(月) | 4,816 | 4,820 | 4,763 | 4,813 | 654,000 | 4,891.6 | 4,756.7 |
| 01/16(金) | 4,880 | 4,952 | 4,827 | 4,843 | 590,600 | 4,908.9 | 4,751.8 |
| 01/15(木) | 4,898 | 4,951 | 4,883 | 4,927 | 506,100 | 4,914.4 | 4,747.6 |
| 01/14(水) | 4,907 | 4,980 | 4,883 | 4,951 | 386,400 | 4,891.0 | 4,738.2 |
| 01/13(火) | 5,005 | 5,006 | 4,910 | 4,924 | 585,900 | 4,864.3 | 4,732.4 |
| 01/09(金) | 4,884 | 4,971 | 4,825 | 4,899 | 712,600 | 4,813.0 | 4,726.3 |
| 01/08(木) | 4,793 | 4,928 | 4,787 | 4,870 | 841,600 | 4,761.5 | 4,721.2 |
| 01/07(水) | 4,798 | 4,890 | 4,766 | 4,810 | 706,900 | 4,730.5 | 4,724.0 |
| 01/06(火) | 4,688 | 4,838 | 4,675 | 4,818 | 665,100 | 4,713.8 | 4,733.8 |
| 01/05(月) | 4,711 | 4,732 | 4,615 | 4,668 | 605,800 | 4,693.5 | 4,742.0 |
| 12/30(火) | 4,715 | 4,717 | 4,642 | 4,642 | 397,400 | 4,704.2 | 4,753.5 |
| 12/29(月) | 4,755 | 4,763 | 4,689 | 4,715 | 424,600 | 4,724.9 | 4,762.8 |
| 12/26(金) | 4,751 | 4,766 | 4,697 | 4,726 | 183,800 | 4,713.8 | 4,772.6 |
| 12/25(木) | 4,764 | 4,796 | 4,674 | 4,716 | 157,800 | 4,700.1 | 4,773.6 |
| 12/24(水) | 4,749 | 4,785 | 4,698 | 4,721 | 309,000 | 4,682.6 | 4,773.9 |
| 12/23(火) | 4,694 | 4,780 | 4,660 | 4,745 | 371,000 | 4,661.1 | 4,775.7 |
| 12/22(月) | 4,688 | 4,694 | 4,604 | 4,660 | 298,700 | 4,645.4 | 4,780.7 |
| 12/19(金) | 4,672 | 4,705 | 4,655 | 4,658 | 753,800 | 4,663.1 | 4,794.8 |
| 12/18(木) | 4,622 | 4,644 | 4,591 | 4,629 | 471,400 | 4,678.8 | 4,808.4 |
| 12/17(水) | 4,656 | 4,667 | 4,582 | 4,614 | 470,900 | 4,686.9 | 4,823.2 |
| 12/16(火) | 4,715 | 4,718 | 4,663 | 4,667 | 743,700 | 4,713.8 | 4,838.5 |
| 12/15(月) | 4,744 | 4,777 | 4,696 | 4,748 | 611,800 | 4,718.2 | 4,851.6 |
| 12/12(金) | 4,700 | 4,771 | 4,700 | 4,736 | 816,300 | 4,716.2 | 4,858.5 |
| 12/11(木) | 4,773 | 4,776 | 4,670 | 4,670 | 371,500 | 4,707.6 | 4,863.0 |
| 12/10(水) | 4,694 | 4,771 | 4,689 | 4,748 | 440,100 | 4,734.5 | 4,868.5 |
| 12/09(火) | 4,712 | 4,734 | 4,669 | 4,689 | 533,100 | 4,739.2 | 4,873.3 |
| 12/08(月) | 4,687 | 4,756 | 4,655 | 4,738 | 354,100 | 4,755.9 | 4,889.7 |
| 12/05(金) | 4,756 | 4,787 | 4,670 | 4,693 | 544,000 | 4,796.7 | 4,902.6 |
| 12/04(木) | 4,772 | 4,876 | 4,765 | 4,804 | 301,300 | 4,868.9 | 4,917.4 |
| 12/03(水) | 4,813 | 4,821 | 4,747 | 4,772 | 472,700 | 4,912.5 | 4,922.2 |
| 12/02(火) | 4,930 | 4,942 | 4,767 | 4,772 | 584,000 | 4,949.2 | 4,933.7 |
| 12/01(月) | 5,034 | 5,064 | 4,942 | 4,942 | 298,300 | 4,969.5 | 4,943.6 |
| 11/28(金) | 5,050 | 5,090 | 5,007 | 5,054 | 506,000 | 4,973.1 | 4,939.4 |
| 11/27(木) | 4,972 | 5,041 | 4,967 | 5,022 | 361,900 | 4,912.7 | 4,930.8 |
| 11/26(水) | 4,901 | 4,967 | 4,875 | 4,956 | 489,400 | 4,853.0 | 4,926.1 |
| 11/25(火) | 4,962 | 4,994 | 4,823 | 4,873 | 704,300 | 4,815.0 | 4,923.4 |
| 11/21(金) | 4,752 | 4,960 | 4,752 | 4,960 | 1,169,200 | 4,814.6 | 4,922.6 |
| 11/20(木) | 4,863 | 4,907 | 4,745 | 4,752 | 433,700 | 4,825.0 | 4,919.1 |
| 11/19(水) | 4,794 | 4,803 | 4,701 | 4,723 | 493,900 | 4,874.1 | 4,927.2 |
| 11/18(火) | 4,819 | 4,853 | 4,747 | 4,766 | 586,400 | 4,929.4 | 4,936.9 |
| 11/17(月) | 4,942 | 4,993 | 4,871 | 4,871 | 430,900 | 4,975.3 | 4,945.6 |
| 11/14(金) | 4,982 | 5,012 | 4,929 | 5,012 | 386,500 | 4,999.8 | 4,956.0 |
| 11/13(木) | 5,009 | 5,056 | 4,995 | 4,998 | 332,600 | 4,981.7 | 4,960.2 |
| 11/12(水) | 4,996 | 5,081 | 4,957 | 5,000 | 490,600 | 4,951.6 | 4,967.4 |
| 11/11(火) | 5,044 | 5,063 | 4,982 | 4,996 | 370,800 | 4,913.1 | 4,973.6 |
| 11/10(月) | 4,971 | 5,004 | 4,910 | 4,994 | 492,800 | 4,887.6 | 4,977.1 |
| 11/07(金) | 4,896 | 4,951 | 4,870 | 4,921 | 575,000 | 4,908.7 | 4,979.5 |
| 11/06(木) | 4,844 | 4,896 | 4,809 | 4,848 | 672,700 | 4,936.5 | 4,985.9 |
| 11/05(水) | 4,904 | 4,941 | 4,761 | 4,807 | 763,900 | 4,979.7 | 5,000.7 |
| 11/04(火) | 5,085 | 5,096 | 4,869 | 4,869 | 1,054,200 | 5,003.3 | 5,017.1 |
| 10/31(金) | 5,160 | 5,212 | 4,973 | 5,099 | 1,013,200 | 5,041.1 | 5,038.2 |
| 10/30(木) | 5,155 | 5,221 | 4,963 | 5,060 | 3,813,900 | 5,025.6 | 5,049.0 |
| 10/29(水) | 4,955 | 5,072 | 4,932 | 5,063 | 909,100 | 4,980.7 | 5,060.1 |
| 10/28(火) | 5,019 | 5,029 | 4,905 | 4,925 | 639,100 | 4,935.7 | 5,082.2 |
| 10/27(月) | 5,057 | 5,101 | 5,038 | 5,057 | 746,200 | 4,931.9 | 5,106.2 |
| 10/24(金) | 4,998 | 5,028 | 4,942 | 5,022 | 891,100 | 4,898.1 | 5,129.9 |
| 10/23(木) | 4,856 | 4,877 | 4,833 | 4,836 | 446,600 | 4,864.1 | 5,151.6 |
| 10/22(水) | 4,871 | 4,884 | 4,827 | 4,839 | 484,800 | 4,871.7 | 5,187.4 |
| 10/21(火) | 4,888 | 4,949 | 4,872 | 4,906 | 463,200 | 4,895.0 | 5,222.6 |
| 10/20(月) | 4,916 | 4,947 | 4,843 | 4,888 | 481,600 | 4,906.9 | 5,251.8 |
| 10/17(金) | 4,852 | 4,892 | 4,833 | 4,852 | 596,000 | 4,925.8 | 5,279.1 |
| 10/16(木) | 4,937 | 4,995 | 4,846 | 4,873 | 559,900 | 4,981.7 | 5,306.7 |
| 10/15(水) | 4,930 | 5,015 | 4,922 | 4,955 | 683,100 | 5,030.6 | 5,327.0 |
| 10/14(火) | 4,936 | 5,057 | 4,910 | 4,966 | 703,300 | 5,075.1 | 5,344.6 |
| 10/10(金) | 5,102 | 5,131 | 4,982 | 4,983 | 748,100 | 5,112.5 | 5,358.6 |
| 10/09(木) | 5,139 | 5,144 | 5,023 | 5,131 | 639,200 | 5,132.6 | 5,375.3 |
| 10/08(水) | 5,137 | 5,187 | 5,116 | 5,118 | 548,100 | 5,117.3 | 5,381.4 |
| 10/07(火) | 5,158 | 5,233 | 5,145 | 5,178 | 569,400 | 5,109.9 | 5,388.8 |
| 10/06(月) | 5,166 | 5,201 | 5,084 | 5,153 | 689,700 | 5,117.9 | 5,394.8 |
| 10/03(金) | 5,054 | 5,093 | 5,039 | 5,083 | 434,000 | 5,131.0 | 5,402.8 |
| 10/02(木) | 5,107 | 5,163 | 5,029 | 5,054 | 586,800 | 5,193.5 | 5,414.3 |
| 10/01(水) | 5,171 | 5,180 | 5,077 | 5,081 | 783,100 | 5,256.3 | 5,426.6 |
| 09/30(火) | 5,179 | 5,245 | 5,155 | 5,218 | 668,800 | 5,307.5 | 5,439.7 |
| 09/29(月) | 5,358 | 5,364 | 5,219 | 5,219 | 1,154,200 | 5,387.4 | 5,447.9 |
| 09/26(金) | 5,369 | 5,437 | 5,361 | 5,396 | 761,200 | 5,448.7 | 5,457.8 |
| 09/25(木) | 5,388 | 5,426 | 5,369 | 5,369 | 451,100 | 5,499.6 | 5,462.5 |
| 09/24(水) | 5,518 | 5,557 | 5,336 | 5,337 | 802,700 | 5,538.6 | 5,470.6 |
| 09/22(月) | 5,509 | 5,644 | 5,490 | 5,617 | 393,100 | 5,617.1 | 5,480.6 |
| 09/19(金) | 5,689 | 5,717 | 5,445 | 5,525 | 710,300 | 5,637.5 | 5,479.8 |
| 09/18(木) | 5,564 | 5,670 | 5,528 | 5,650 | 489,700 | 5,659.6 | 5,480.3 |
| 09/17(水) | 5,703 | 5,709 | 5,564 | 5,564 | 349,400 | 5,644.0 | 5,474.6 |
| 09/16(火) | 5,794 | 5,886 | 5,666 | 5,730 | 793,800 | 5,639.4 | - |
| 09/12(金) | 5,683 | 5,743 | 5,644 | 5,719 | 739,500 | 5,570.0 | - |
| 09/11(木) | 5,580 | 5,636 | 5,547 | 5,636 | 511,000 | 5,505.3 | - |
| 09/10(水) | 5,534 | 5,601 | 5,501 | 5,572 | 465,700 | 5,441.2 | - |
| 09/09(火) | 5,390 | 5,563 | 5,372 | 5,541 | 611,400 | 5,406.8 | - |
| 09/08(月) | 5,440 | 5,440 | 5,353 | 5,383 | 288,500 | 5,355.4 | - |
| 09/05(金) | 5,366 | 5,440 | 5,340 | 5,396 | 573,500 | 5,339.5 | - |
| 09/04(木) | 5,409 | 5,429 | 5,315 | 5,315 | 432,000 | 5,325.9 | - |
| 09/03(水) | 5,244 | 5,426 | 5,229 | 5,399 | 662,400 | 5,333.4 | - |
| 09/02(火) | 5,327 | 5,338 | 5,252 | 5,284 | 322,300 | 5,327.7 | - |
| 09/01(月) | 5,286 | 5,329 | 5,235 | 5,304 | 289,300 | 5,343.1 | - |
| 08/29(金) | 5,345 | 5,372 | 5,312 | 5,327 | 545,400 | 5,364.3 | - |
| 08/28(木) | 5,403 | 5,444 | 5,347 | 5,353 | 619,200 | 5,383.5 | - |
| 08/27(水) | 5,349 | 5,385 | 5,298 | 5,371 | 483,300 | 5,406.2 | - |
| 08/26(火) | 5,368 | 5,388 | 5,333 | 5,361 | 621,400 | 5,434.3 | - |
| 08/25(月) | 5,423 | 5,436 | 5,368 | 5,409 | 343,900 | 5,476.6 | - |
| 08/22(金) | 5,473 | 5,487 | 5,398 | 5,423 | 459,200 | 5,512.0 | - |
| 08/21(木) | 5,497 | 5,499 | 5,430 | 5,467 | 437,900 | 5,547.1 | - |
| 08/20(水) | 5,543 | 5,571 | 5,482 | 5,511 | 332,500 | 5,561.1 | - |
| 08/19(火) | 5,608 | 5,632 | 5,551 | 5,573 | 292,700 | 5,560.3 | - |
| 08/18(月) | 5,598 | 5,651 | 5,559 | 5,586 | 249,200 | 5,538.4 | - |
| 08/15(金) | 5,591 | 5,606 | 5,526 | 5,598 | 299,100 | 5,514.4 | - |
| 08/14(木) | 5,547 | 5,622 | 5,520 | 5,537 | 510,800 | 5,467.1 | - |
| 08/13(水) | 5,485 | 5,532 | 5,453 | 5,507 | 302,400 | 5,439.6 | - |
