?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,158 | 1,158 | 1,137 | 1,141 | 13,300 | 1,131.6 | 1,138.7 |
| 08/12(水) | 1,117 | 1,158 | 1,117 | 1,158 | 14,200 | 1,128.8 | 1,140.0 |
| 08/10(月) | 1,126 | 1,127 | 1,113 | 1,117 | 5,000 | 1,123.8 | 1,140.7 |
| 08/07(金) | 1,128 | 1,128 | 1,115 | 1,118 | 3,500 | 1,126.4 | 1,141.6 |
| 08/06(木) | 1,125 | 1,133 | 1,115 | 1,124 | 4,500 | 1,129.6 | 1,141.5 |
| 08/05(水) | 1,135 | 1,135 | 1,115 | 1,127 | 2,300 | 1,132.0 | 1,140.7 |
| 08/04(火) | 1,121 | 1,139 | 1,121 | 1,133 | 12,800 | 1,131.4 | 1,139.0 |
| 08/03(月) | 1,131 | 1,131 | 1,112 | 1,130 | 5,200 | 1,128.6 | 1,137.3 |
| 07/31(金) | 1,136 | 1,147 | 1,125 | 1,134 | 6,500 | 1,129.0 | 1,136.2 |
| 07/30(木) | 1,129 | 1,149 | 1,123 | 1,136 | 7,400 | 1,127.2 | 1,134.0 |
| 07/29(水) | 1,112 | 1,138 | 1,111 | 1,124 | 4,400 | 1,125.2 | 1,131.4 |
| 07/28(火) | 1,132 | 1,132 | 1,102 | 1,119 | 5,500 | 1,133.2 | 1,129.5 |
| 07/27(月) | 1,140 | 1,141 | 1,106 | 1,132 | 9,000 | 1,135.0 | 1,127.9 |
| 07/24(金) | 1,115 | 1,125 | 1,115 | 1,125 | 1,600 | 1,131.2 | 1,124.9 |
| 07/23(木) | 1,142 | 1,143 | 1,126 | 1,126 | 3,800 | 1,137.6 | 1,123.1 |
| 07/22(水) | 1,145 | 1,164 | 1,122 | 1,164 | 10,300 | 1,148.0 | 1,121.2 |
| 07/21(火) | 1,083 | 1,145 | 1,080 | 1,128 | 21,600 | 1,148.2 | 1,117.9 |
| 07/17(金) | 1,176 | 1,176 | 1,096 | 1,113 | 21,100 | 1,157.4 | 1,114.9 |
| 07/16(木) | 1,167 | 1,177 | 1,157 | 1,157 | 3,500 | 1,168.2 | 1,112.8 |
| 07/15(水) | 1,184 | 1,195 | 1,158 | 1,178 | 19,100 | 1,165.0 | 1,108.6 |
| 07/14(火) | 1,177 | 1,181 | 1,165 | 1,165 | 6,400 | 1,156.6 | 1,103.7 |
| 07/13(月) | 1,156 | 1,184 | 1,139 | 1,174 | 13,300 | 1,158.4 | 1,099.4 |
| 07/10(金) | 1,138 | 1,167 | 1,135 | 1,167 | 6,700 | 1,158.8 | 1,095.1 |
| 07/09(木) | 1,136 | 1,154 | 1,136 | 1,141 | 3,700 | 1,153.2 | 1,091.2 |
| 07/08(水) | 1,173 | 1,173 | 1,136 | 1,136 | 11,200 | 1,148.0 | 1,086.9 |
| 07/07(火) | 1,163 | 1,185 | 1,162 | 1,174 | 7,200 | 1,141.6 | 1,082.4 |
| 07/06(月) | 1,157 | 1,196 | 1,157 | 1,176 | 21,400 | 1,123.6 | 1,076.7 |
| 07/03(金) | 1,137 | 1,149 | 1,129 | 1,139 | 14,800 | 1,106.8 | 1,071.1 |
| 07/02(木) | 1,122 | 1,136 | 1,115 | 1,115 | 10,100 | 1,099.2 | 1,067.8 |
| 07/01(水) | 1,092 | 1,128 | 1,090 | 1,104 | 23,300 | 1,092.0 | 1,064.4 |
| 06/30(火) | 1,087 | 1,105 | 1,084 | 1,084 | 6,400 | 1,085.6 | 1,061.8 |
| 06/29(月) | 1,113 | 1,113 | 1,085 | 1,092 | 11,000 | 1,084.0 | 1,059.8 |
| 06/26(金) | 1,079 | 1,102 | 1,071 | 1,101 | 12,900 | 1,081.4 | 1,057.8 |
| 06/25(木) | 1,076 | 1,085 | 1,061 | 1,079 | 11,600 | 1,072.8 | 1,056.0 |
| 06/24(水) | 1,076 | 1,077 | 1,072 | 1,072 | 3,400 | 1,072.8 | 1,053.9 |
| 06/23(火) | 1,079 | 1,079 | 1,062 | 1,076 | 4,600 | 1,074.4 | 1,052.0 |
| 06/22(月) | 1,080 | 1,087 | 1,066 | 1,079 | 10,600 | 1,075.4 | 1,051.6 |
| 06/19(金) | 1,080 | 1,080 | 1,056 | 1,058 | 9,200 | 1,070.0 | 1,051.4 |
| 06/18(木) | 1,084 | 1,085 | 1,063 | 1,079 | 11,400 | 1,070.4 | 1,054.1 |
| 06/17(水) | 1,078 | 1,085 | 1,072 | 1,080 | 12,600 | 1,065.4 | 1,058.6 |
| 06/16(火) | 1,071 | 1,104 | 1,071 | 1,081 | 24,100 | 1,060.2 | 1,062.6 |
| 06/15(月) | 1,072 | 1,072 | 1,045 | 1,052 | 7,100 | 1,055.8 | 1,066.4 |
| 06/12(金) | 1,056 | 1,062 | 1,056 | 1,060 | 2,200 | 1,058.4 | 1,071.9 |
| 06/11(木) | 1,054 | 1,054 | 1,040 | 1,054 | 6,000 | 1,060.2 | 1,078.0 |
| 06/10(水) | 1,060 | 1,060 | 1,036 | 1,054 | 6,400 | 1,056.2 | 1,082.3 |
| 06/09(火) | 1,065 | 1,065 | 1,048 | 1,059 | 7,700 | 1,050.4 | 1,086.0 |
| 06/08(月) | 1,067 | 1,069 | 1,050 | 1,065 | 7,700 | 1,044.8 | 1,089.4 |
| 06/05(金) | 1,044 | 1,092 | 1,037 | 1,069 | 16,900 | 1,039.0 | 1,093.3 |
| 06/04(木) | 1,025 | 1,044 | 1,025 | 1,034 | 6,800 | 1,036.2 | 1,096.7 |
| 06/03(水) | 1,023 | 1,031 | 1,016 | 1,025 | 7,400 | 1,035.4 | 1,100.8 |
| 06/02(火) | 1,037 | 1,040 | 1,026 | 1,031 | 5,000 | 1,038.2 | 1,106.8 |
| 06/01(月) | 1,056 | 1,056 | 1,036 | 1,036 | 8,500 | 1,038.8 | 1,113.1 |
| 05/29(金) | 1,044 | 1,079 | 1,044 | 1,055 | 11,100 | 1,040.4 | 1,119.7 |
| 05/28(木) | 1,034 | 1,045 | 1,029 | 1,030 | 8,000 | 1,040.6 | 1,125.2 |
| 05/27(水) | 1,034 | 1,049 | 1,033 | 1,039 | 6,400 | 1,039.8 | 1,132.6 |
| 05/26(火) | 1,044 | 1,054 | 1,026 | 1,034 | 10,600 | 1,037.0 | 1,139.3 |
| 05/25(月) | 1,059 | 1,064 | 1,042 | 1,044 | 10,400 | 1,043.0 | 1,147.1 |
| 05/22(金) | 1,026 | 1,071 | 1,026 | 1,056 | 19,500 | 1,049.0 | 1,153.6 |
| 05/21(木) | 1,033 | 1,044 | 1,016 | 1,026 | 21,200 | 1,063.0 | 1,159.2 |
| 05/20(水) | 1,064 | 1,065 | 1,010 | 1,025 | 48,800 | 1,096.4 | 1,167.4 |
| 05/19(火) | 1,076 | 1,082 | 1,046 | 1,064 | 40,800 | 1,127.4 | 1,176.0 |
| 05/18(月) | 1,119 | 1,140 | 1,056 | 1,074 | 35,700 | 1,149.6 | 1,183.1 |
| 05/15(金) | 1,193 | 1,193 | 1,103 | 1,126 | 47,600 | 1,172.8 | 1,188.8 |
| 05/14(木) | 1,185 | 1,193 | 1,168 | 1,193 | 22,300 | 1,190.0 | 1,193.1 |
| 05/13(水) | 1,175 | 1,199 | 1,175 | 1,180 | 7,300 | 1,183.8 | 1,194.0 |
| 05/12(火) | 1,190 | 1,199 | 1,166 | 1,175 | 17,400 | 1,176.8 | 1,194.0 |
| 05/11(月) | 1,213 | 1,244 | 1,181 | 1,190 | 34,700 | 1,170.8 | 1,194.8 |
| 05/08(金) | 1,174 | 1,214 | 1,165 | 1,212 | 22,500 | 1,165.2 | 1,193.5 |
| 05/07(木) | 1,143 | 1,162 | 1,143 | 1,162 | 8,900 | 1,153.6 | 1,189.6 |
| 05/01(金) | 1,145 | 1,155 | 1,141 | 1,145 | 4,600 | 1,148.8 | 1,188.2 |
| 04/30(木) | 1,161 | 1,167 | 1,143 | 1,145 | 11,100 | 1,154.6 | 1,187.1 |
| 04/28(火) | 1,153 | 1,170 | 1,151 | 1,162 | 8,700 | 1,163.2 | 1,185.9 |
| 04/27(月) | 1,138 | 1,177 | 1,134 | 1,154 | 12,400 | 1,171.0 | 1,183.4 |
| 04/24(金) | 1,174 | 1,175 | 1,138 | 1,138 | 15,700 | 1,178.8 | 1,177.2 |
| 04/23(木) | 1,188 | 1,190 | 1,160 | 1,174 | 19,400 | 1,194.2 | 1,172.6 |
| 04/22(水) | 1,197 | 1,210 | 1,187 | 1,188 | 15,500 | 1,200.8 | 1,167.5 |
| 04/21(火) | 1,219 | 1,219 | 1,190 | 1,201 | 13,600 | 1,208.8 | 1,161.6 |
| 04/20(月) | 1,215 | 1,215 | 1,180 | 1,193 | 23,000 | 1,210.0 | 1,155.0 |
| 04/17(金) | 1,208 | 1,224 | 1,207 | 1,215 | 7,800 | 1,210.4 | 1,148.6 |
| 04/16(木) | 1,241 | 1,244 | 1,207 | 1,207 | 15,600 | 1,213.6 | 1,140.7 |
| 04/15(水) | 1,221 | 1,246 | 1,211 | 1,228 | 25,700 | 1,220.2 | 1,134.8 |
| 04/14(火) | 1,212 | 1,220 | 1,186 | 1,207 | 27,800 | 1,223.2 | 1,127.8 |
| 04/13(月) | 1,231 | 1,231 | 1,191 | 1,195 | 21,700 | 1,225.2 | 1,121.3 |
| 04/10(金) | 1,245 | 1,258 | 1,220 | 1,231 | 52,500 | 1,232.8 | 1,116.5 |
| 04/09(木) | 1,255 | 1,255 | 1,222 | 1,240 | 23,200 | 1,229.8 | 1,109.8 |
| 04/08(水) | 1,226 | 1,250 | 1,226 | 1,243 | 22,900 | 1,217.8 | 1,101.8 |
| 04/07(火) | 1,246 | 1,249 | 1,201 | 1,217 | 26,900 | 1,207.8 | 1,094.4 |
| 04/06(月) | 1,221 | 1,254 | 1,221 | 1,233 | 41,800 | 1,196.2 | 1,090.2 |
| 04/03(金) | 1,198 | 1,216 | 1,186 | 1,216 | 30,500 | 1,172.2 | 1,086.1 |
| 04/02(木) | 1,195 | 1,206 | 1,175 | 1,180 | 24,500 | 1,154.8 | 1,081.8 |
| 04/01(水) | 1,188 | 1,210 | 1,180 | 1,193 | 51,200 | 1,142.0 | 1,079.1 |
| 03/31(火) | 1,115 | 1,159 | 1,105 | 1,159 | 30,100 | 1,126.6 | 1,075.4 |
| 03/30(月) | 1,100 | 1,113 | 1,089 | 1,113 | 29,500 | 1,114.8 | 1,072.5 |
| 03/27(金) | 1,112 | 1,139 | 1,112 | 1,129 | 18,800 | 1,091.6 | 1,071.2 |
| 03/26(木) | 1,117 | 1,140 | 1,114 | 1,116 | 22,600 | 1,070.8 | 1,069.3 |
| 03/25(水) | 1,127 | 1,179 | 1,101 | 1,116 | 113,600 | 1,056.8 | 1,068.1 |
| 03/24(火) | 1,055 | 1,136 | 1,053 | 1,100 | 155,800 | 1,041.4 | 1,067.8 |
| 03/23(月) | 1,012 | 1,018 | 986 | 997 | 93,100 | 1,028.8 | 1,067.8 |
| 03/19(木) | 1,046 | 1,048 | 1,020 | 1,025 | 22,400 | 1,036.0 | 1,075.0 |
| 03/18(水) | 1,047 | 1,055 | 1,033 | 1,046 | 19,100 | 1,034.4 | 1,085.8 |
| 03/17(火) | 1,047 | 1,053 | 1,039 | 1,039 | 10,300 | 1,037.4 | 1,094.0 |
| 03/16(月) | 1,035 | 1,060 | 1,031 | 1,037 | 19,100 | 1,040.0 | 1,101.4 |
| 03/13(金) | 1,010 | 1,054 | 1,008 | 1,033 | 29,100 | 1,041.6 | 1,109.3 |
| 03/12(木) | 1,050 | 1,050 | 1,016 | 1,017 | 46,400 | 1,049.8 | 1,116.8 |
| 03/11(水) | 1,053 | 1,073 | 1,051 | 1,061 | 14,200 | 1,059.0 | 1,127.0 |
| 03/10(火) | 1,050 | 1,067 | 1,048 | 1,052 | 18,800 | 1,054.8 | 1,135.5 |
| 03/09(月) | 1,017 | 1,046 | 1,015 | 1,045 | 37,900 | 1,056.2 | 1,144.0 |
| 03/06(金) | 1,043 | 1,090 | 1,042 | 1,074 | 18,300 | 1,069.6 | 1,152.6 |
| 03/05(木) | 1,051 | 1,067 | 1,046 | 1,063 | 25,200 | 1,081.0 | 1,159.2 |
| 03/04(水) | 1,050 | 1,056 | 1,024 | 1,040 | 83,000 | 1,090.0 | 1,168.0 |
| 03/03(火) | 1,092 | 1,092 | 1,059 | 1,059 | 41,000 | 1,104.6 | 1,178.4 |
| 03/02(月) | 1,135 | 1,135 | 1,092 | 1,112 | 38,200 | 1,112.6 | 1,187.9 |
| 02/27(金) | 1,106 | 1,134 | 1,086 | 1,131 | 44,500 | 1,107.8 | 1,194.5 |
| 02/26(木) | 1,112 | 1,113 | 1,099 | 1,108 | 15,800 | 1,097.6 | 1,201.5 |
| 02/25(水) | 1,099 | 1,147 | 1,099 | 1,113 | 32,600 | 1,092.2 | 1,209.8 |
| 02/24(火) | 1,092 | 1,099 | 1,081 | 1,099 | 24,800 | 1,087.0 | 1,217.7 |
| 02/20(金) | 1,080 | 1,101 | 1,072 | 1,088 | 17,600 | 1,088.6 | 1,227.0 |
| 02/19(木) | 1,089 | 1,089 | 1,061 | 1,080 | 16,300 | 1,091.0 | 1,236.2 |
| 02/18(水) | 1,088 | 1,095 | 1,062 | 1,081 | 32,600 | 1,110.6 | 1,245.8 |
| 02/17(火) | 1,101 | 1,101 | 1,066 | 1,087 | 55,100 | 1,153.2 | 1,255.8 |
| 02/16(月) | 1,101 | 1,107 | 1,001 | 1,107 | 135,500 | 1,186.0 | 1,266.2 |
| 02/13(金) | 1,173 | 1,176 | 1,099 | 1,100 | 238,600 | 1,209.4 | 1,274.8 |
| 02/12(木) | 1,270 | 1,290 | 1,150 | 1,178 | 357,300 | 1,236.6 | 1,283.7 |
| 02/10(火) | 1,255 | 1,295 | 1,255 | 1,294 | 44,100 | 1,245.0 | 1,289.8 |
| 02/09(月) | 1,242 | 1,251 | 1,204 | 1,251 | 20,800 | 1,240.6 | 1,290.3 |
| 02/06(金) | 1,224 | 1,229 | 1,208 | 1,224 | 13,800 | 1,245.2 | 1,292.5 |
| 02/05(木) | 1,220 | 1,238 | 1,210 | 1,236 | 15,900 | 1,253.0 | 1,297.2 |
| 02/04(水) | 1,268 | 1,268 | 1,209 | 1,220 | 23,300 | 1,257.8 | 1,300.8 |
| 02/03(火) | 1,280 | 1,285 | 1,266 | 1,272 | 6,700 | 1,261.8 | 1,303.8 |
| 02/02(月) | 1,270 | 1,287 | 1,265 | 1,274 | 8,800 | 1,264.2 | 1,305.3 |
| 01/30(金) | 1,260 | 1,270 | 1,252 | 1,263 | 6,700 | 1,269.2 | 1,305.7 |
| 01/29(木) | 1,241 | 1,262 | 1,237 | 1,260 | 9,200 | 1,276.0 | 1,307.2 |
| 01/28(水) | 1,276 | 1,287 | 1,228 | 1,240 | 30,400 | 1,279.2 | 1,309.4 |
| 01/27(火) | 1,311 | 1,311 | 1,279 | 1,284 | 8,900 | 1,292.6 | 1,312.8 |
| 01/26(月) | 1,294 | 1,308 | 1,284 | 1,299 | 16,000 | 1,298.6 | 1,313.8 |
| 01/23(金) | 1,273 | 1,303 | 1,254 | 1,297 | 79,600 | 1,301.2 | 1,315.5 |
| 01/22(木) | 1,307 | 1,307 | 1,275 | 1,276 | 31,400 | 1,307.8 | 1,318.8 |
| 01/21(水) | 1,294 | 1,314 | 1,277 | 1,307 | 54,100 | 1,316.4 | 1,322.3 |
| 01/20(火) | 1,308 | 1,320 | 1,287 | 1,314 | 42,700 | 1,319.0 | 1,325.2 |
| 01/19(月) | 1,325 | 1,342 | 1,309 | 1,312 | 49,500 | 1,322.2 | 1,327.6 |
| 01/16(金) | 1,319 | 1,332 | 1,309 | 1,330 | 9,800 | 1,329.6 | 1,330.2 |
| 01/15(木) | 1,322 | 1,322 | 1,306 | 1,319 | 8,500 | 1,327.6 | 1,328.9 |
| 01/14(水) | 1,330 | 1,348 | 1,313 | 1,320 | 23,300 | 1,328.4 | 1,329.2 |
| 01/13(火) | 1,349 | 1,380 | 1,319 | 1,330 | 33,100 | 1,330.4 | 1,329.0 |
| 01/09(金) | 1,320 | 1,353 | 1,320 | 1,349 | 18,700 | 1,326.0 | 1,329.1 |
| 01/08(木) | 1,329 | 1,330 | 1,315 | 1,320 | 6,300 | 1,317.4 | 1,329.3 |
| 01/07(水) | 1,309 | 1,329 | 1,301 | 1,323 | 8,300 | 1,321.6 | 1,331.3 |
| 01/06(火) | 1,296 | 1,337 | 1,291 | 1,330 | 17,700 | 1,322.3 | 1,334.6 |
| 01/05(月) | 1,306 | 1,318 | 1,270 | 1,308 | 51,500 | 1,315.1 | 1,337.5 |
| 12/30(火) | 1,323 | 1,327 | 1,306 | 1,306 | 27,500 | 1,315.5 | 1,341.5 |
| 12/29(月) | 1,341 | 1,360 | 1,330 | 1,341 | 17,700 | 1,310.9 | 1,344.9 |
| 12/26(金) | 1,294 | 1,336 | 1,294 | 1,327 | 63,400 | 1,303.0 | 1,347.9 |
| 12/25(木) | 1,297 | 1,310 | 1,286 | 1,294 | 37,600 | 1,300.9 | 1,351.2 |
| 12/24(水) | 1,281 | 1,311 | 1,273 | 1,310 | 271,200 | 1,306.7 | 1,354.2 |
| 12/23(火) | 1,301 | 1,309 | 1,279 | 1,283 | 73,200 | 1,306.9 | 1,358.1 |
| 12/22(月) | 1,310 | 1,323 | 1,299 | 1,301 | 68,600 | 1,318.6 | 1,364.8 |
| 12/19(金) | 1,313 | 1,325 | 1,302 | 1,316 | 27,700 | 1,333.9 | 1,371.6 |
| 12/18(木) | 1,349 | 1,349 | 1,316 | 1,323 | 190,300 | 1,343.6 | 1,377.0 |
| 12/17(水) | 1,359 | 1,359 | 1,306 | 1,311 | 40,500 | 1,354.7 | 1,383.0 |
| 12/16(火) | 1,382 | 1,382 | 1,341 | 1,341 | 17,600 | 1,367.5 | 1,387.5 |
| 12/15(月) | 1,346 | 1,378 | 1,345 | 1,378 | 10,400 | 1,374.3 | 1,390.7 |
| 12/12(金) | 1,349 | 1,383 | 1,349 | 1,365 | 19,500 | 1,358.5 | 1,392.6 |
| 12/11(木) | 1,352 | 1,378 | 1,336 | 1,378 | 29,000 | 1,350.8 | 1,394.0 |
| 12/10(水) | 1,376 | 1,384 | 1,365 | 1,375 | 21,200 | 1,338.2 | 1,395.9 |
| 12/09(火) | 1,300 | 1,391 | 1,300 | 1,375 | 41,000 | 1,329.8 | 1,397.9 |
| 12/08(月) | 1,320 | 1,330 | 1,300 | 1,300 | 25,800 | 1,325.5 | 1,400.8 |
| 12/05(金) | 1,310 | 1,333 | 1,302 | 1,326 | 31,600 | 1,339.3 | 1,406.8 |
| 12/04(木) | 1,346 | 1,368 | 1,313 | 1,315 | 37,900 | 1,355.4 | 1,409.5 |
| 12/03(水) | 1,359 | 1,369 | 1,333 | 1,333 | 63,700 | 1,373.1 | 1,414.4 |
| 12/02(火) | 1,369 | 1,378 | 1,349 | 1,354 | 44,700 | 1,387.8 | 1,418.4 |
| 12/01(月) | 1,416 | 1,416 | 1,359 | 1,368 | 32,400 | 1,395.4 | 1,422.2 |
| 11/28(金) | 1,403 | 1,434 | 1,403 | 1,406 | 22,200 | 1,404.7 | 1,425.7 |
| 11/27(木) | 1,410 | 1,425 | 1,398 | 1,403 | 16,100 | 1,405.5 | 1,425.8 |
| 11/26(水) | 1,392 | 1,417 | 1,386 | 1,407 | 9,200 | 1,398.5 | 1,426.6 |
| 11/25(火) | 1,410 | 1,436 | 1,390 | 1,392 | 18,100 | 1,398.5 | 1,426.2 |
| 11/21(金) | 1,382 | 1,427 | 1,372 | 1,415 | 10,300 | 1,410.4 | 1,425.7 |
| 11/20(木) | 1,373 | 1,411 | 1,367 | 1,410 | 24,900 | 1,421.6 | 1,427.1 |
| 11/19(水) | 1,399 | 1,400 | 1,347 | 1,368 | 57,500 | 1,429.6 | 1,430.3 |
| 11/18(火) | 1,454 | 1,454 | 1,407 | 1,407 | 38,300 | 1,450.5 | 1,432.2 |
| 11/17(月) | 1,455 | 1,465 | 1,436 | 1,451 | 30,100 | 1,453.8 | 1,432.6 |
| 11/14(金) | 1,450 | 1,485 | 1,421 | 1,471 | 41,100 | 1,447.8 | 1,430.3 |
| 11/13(木) | 1,471 | 1,484 | 1,426 | 1,450 | 74,600 | 1,438.9 | 1,428.8 |
| 11/12(水) | 1,441 | 1,479 | 1,429 | 1,473 | 51,800 | 1,428.6 | 1,422.9 |
| 11/11(火) | 1,427 | 1,445 | 1,390 | 1,424 | 26,400 | 1,419.1 | 1,418.6 |
| 11/10(月) | 1,426 | 1,457 | 1,406 | 1,421 | 31,900 | 1,419.7 | 1,417.5 |
| 11/07(金) | 1,390 | 1,434 | 1,383 | 1,427 | 23,400 | 1,424.7 | 1,416.8 |
| 11/06(木) | 1,409 | 1,417 | 1,398 | 1,399 | 11,800 | 1,429.2 | 1,421.1 |
| 11/05(水) | 1,414 | 1,443 | 1,389 | 1,426 | 18,800 | 1,428.4 | 1,427.1 |
| 11/04(火) | 1,454 | 1,454 | 1,412 | 1,427 | 14,400 | 1,430.7 | 1,434.8 |
| 10/31(金) | 1,425 | 1,454 | 1,425 | 1,446 | 25,400 | 1,431.9 | 1,442.8 |
| 10/30(木) | 1,396 | 1,449 | 1,396 | 1,449 | 27,700 | 1,432.9 | 1,453.7 |
| 10/29(水) | 1,437 | 1,455 | 1,395 | 1,395 | 35,900 | 1,434.2 | - |
| 10/28(火) | 1,433 | 1,460 | 1,433 | 1,437 | 23,300 | 1,436.8 | - |
| 10/27(月) | 1,451 | 1,481 | 1,415 | 1,432 | 60,500 | 1,433.9 | - |
| 10/24(金) | 1,472 | 1,473 | 1,440 | 1,451 | 32,600 | 1,427.3 | - |
| 10/23(木) | 1,391 | 1,470 | 1,389 | 1,456 | 67,700 | 1,412.7 | - |
| 10/22(水) | 1,423 | 1,423 | 1,380 | 1,407 | 40,000 | 1,411.7 | - |
| 10/21(火) | 1,407 | 1,443 | 1,378 | 1,423 | 55,100 | 1,428.2 | - |
| 10/20(月) | 1,407 | 1,407 | 1,378 | 1,399 | 21,900 | 1,426.9 | - |
| 10/17(金) | 1,448 | 1,448 | 1,378 | 1,378 | 64,900 | 1,430.4 | - |
| 10/16(木) | 1,495 | 1,510 | 1,443 | 1,451 | 98,700 | 1,433.3 | - |
| 10/15(水) | 1,429 | 1,493 | 1,417 | 1,490 | 91,500 | 1,430.2 | - |
| 10/14(火) | 1,375 | 1,416 | 1,344 | 1,416 | 99,100 | 1,392.7 | - |
| 10/10(金) | 1,398 | 1,417 | 1,317 | 1,417 | 139,600 | 1,382.6 | - |
| 10/09(木) | 1,428 | 1,428 | 1,378 | 1,393 | 97,200 | 1,378.5 | - |
| 10/08(水) | 1,320 | 1,435 | 1,309 | 1,435 | 271,300 | 1,380.5 | - |
| 10/07(火) | 1,361 | 1,366 | 1,301 | 1,302 | 188,100 | 1,400.3 | - |
| 10/06(月) | 1,418 | 1,418 | 1,354 | 1,366 | 122,200 | 1,449.2 | - |
| 10/03(金) | 1,398 | 1,462 | 1,365 | 1,397 | 127,000 | 1,500.0 | - |
| 10/02(木) | 1,528 | 1,548 | 1,386 | 1,402 | 229,500 | 1,545.8 | - |
| 10/01(水) | 1,547 | 1,595 | 1,524 | 1,534 | 121,500 | 1,609.3 | - |
| 09/30(火) | 1,601 | 1,618 | 1,533 | 1,547 | 246,900 | - | - |
| 09/29(月) | 1,626 | 1,824 | 1,601 | 1,620 | 1,075,200 | - | - |
| 09/26(金) | 1,651 | 1,718 | 1,602 | 1,626 | 594,400 | - | - |
| 09/25(木) | 2,068 | 2,183 | 1,700 | 1,720 | 4,212,000 | - | - |
