?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 6,114 | 6,139 | 6,036 | 6,058 | 205,300 | 6,106.4 | 6,057.7 |
| 10/21(水) | 6,140 | 6,142 | 6,063 | 6,084 | 132,600 | 6,100.6 | 6,052.5 |
| 10/20(火) | 6,187 | 6,210 | 6,078 | 6,092 | 141,200 | 6,101.6 | 6,046.4 |
| 10/19(月) | 6,136 | 6,250 | 6,104 | 6,174 | 261,300 | 6,095.4 | 6,041.4 |
| 10/16(金) | 6,100 | 6,124 | 6,063 | 6,124 | 138,200 | 6,061.0 | 6,030.5 |
| 10/15(木) | 6,066 | 6,078 | 5,964 | 6,029 | 170,600 | 6,030.4 | 6,029.6 |
| 10/14(水) | 6,095 | 6,117 | 6,059 | 6,089 | 158,900 | 6,037.0 | 6,033.1 |
| 10/13(火) | 6,019 | 6,066 | 5,984 | 6,061 | 137,700 | 6,036.2 | 6,036.4 |
| 10/09(金) | 5,971 | 6,037 | 5,944 | 6,002 | 207,100 | 6,026.2 | 6,047.6 |
| 10/08(木) | 6,054 | 6,070 | 5,963 | 5,971 | 178,000 | 6,017.8 | 6,057.0 |
| 10/07(水) | 6,112 | 6,129 | 6,062 | 6,062 | 198,000 | 6,033.8 | 6,063.4 |
| 10/06(火) | 6,033 | 6,092 | 5,969 | 6,085 | 133,200 | 6,037.0 | 6,067.9 |
| 10/05(月) | 5,970 | 6,037 | 5,950 | 6,011 | 171,200 | 6,015.6 | 6,069.9 |
| 10/02(金) | 6,010 | 6,034 | 5,937 | 5,960 | 182,300 | 6,040.8 | 6,074.4 |
| 10/01(木) | 6,076 | 6,083 | 6,003 | 6,051 | 176,900 | 6,079.6 | 6,083.4 |
| 09/30(水) | 6,020 | 6,078 | 5,977 | 6,078 | 219,600 | 6,085.4 | 6,088.7 |
| 09/29(火) | 6,000 | 6,032 | 5,962 | 5,978 | 153,600 | 6,082.0 | 6,090.8 |
| 09/28(月) | 6,197 | 6,260 | 6,137 | 6,137 | 220,300 | 6,118.6 | 6,095.1 |
| 09/25(金) | 6,105 | 6,170 | 6,084 | 6,154 | 282,600 | 6,107.0 | 6,101.4 |
| 09/24(木) | 6,050 | 6,121 | 6,030 | 6,080 | 185,400 | 6,067.6 | 6,106.4 |
| 09/18(金) | 6,170 | 6,185 | 6,061 | 6,061 | 324,000 | 6,032.6 | 6,117.0 |
| 09/17(木) | 6,100 | 6,161 | 6,076 | 6,161 | 185,900 | 6,005.8 | 6,118.8 |
| 09/16(水) | 5,986 | 6,083 | 5,986 | 6,079 | 138,900 | 5,959.8 | 6,116.3 |
| 09/15(火) | 5,940 | 5,981 | 5,906 | 5,957 | 158,800 | 5,937.6 | 6,115.1 |
| 09/14(月) | 5,864 | 5,914 | 5,822 | 5,905 | 140,700 | 5,926.4 | 6,115.7 |
| 09/11(金) | 5,831 | 5,947 | 5,801 | 5,927 | 208,800 | 5,965.8 | 6,115.4 |
| 09/10(木) | 5,960 | 5,971 | 5,901 | 5,931 | 189,900 | 6,003.8 | 6,109.2 |
| 09/09(水) | 5,902 | 5,986 | 5,893 | 5,968 | 141,600 | 6,051.6 | 6,099.7 |
| 09/08(火) | 6,087 | 6,087 | 5,888 | 5,901 | 207,000 | 6,126.6 | 6,090.0 |
| 09/07(月) | 6,139 | 6,172 | 6,102 | 6,102 | 144,200 | 6,193.4 | 6,082.7 |
| 09/04(金) | 6,185 | 6,185 | 6,043 | 6,117 | 195,700 | 6,199.6 | 6,066.3 |
| 09/02(水) | 6,277 | 6,311 | 6,167 | 6,170 | 297,700 | 6,210.8 | 6,050.8 |
| 09/01(火) | 6,193 | 6,343 | 6,175 | 6,343 | 437,800 | 6,203.8 | 6,033.5 |
| 08/31(月) | 6,088 | 6,235 | 6,056 | 6,235 | 284,700 | 6,160.2 | 6,015.2 |
| 08/28(金) | 6,173 | 6,201 | 6,111 | 6,133 | 221,300 | 6,149.8 | 5,999.4 |
| 08/27(木) | 6,180 | 6,200 | 6,141 | 6,173 | 168,400 | 6,160.2 | 5,987.4 |
| 08/26(水) | 6,133 | 6,160 | 6,112 | 6,135 | 177,700 | 6,151.8 | 5,970.1 |
| 08/25(火) | 6,225 | 6,230 | 6,101 | 6,125 | 177,400 | 6,141.8 | 5,951.3 |
| 08/24(月) | 6,190 | 6,208 | 6,155 | 6,183 | 207,100 | 6,175.8 | 5,929.8 |
| 08/21(金) | 6,123 | 6,185 | 6,071 | 6,185 | 339,200 | 6,194.6 | 5,910.5 |
| 08/20(木) | 6,140 | 6,154 | 6,042 | 6,131 | 387,100 | 6,226.6 | 5,892.6 |
| 08/19(水) | 6,201 | 6,249 | 6,065 | 6,085 | 243,600 | 6,221.8 | 5,874.3 |
| 08/18(火) | 6,247 | 6,295 | 6,200 | 6,295 | 230,000 | 6,224.6 | 5,853.6 |
| 08/17(月) | 6,300 | 6,387 | 6,241 | 6,277 | 271,300 | 6,175.2 | 5,826.8 |
| 08/14(金) | 6,140 | 6,570 | 6,060 | 6,345 | 914,000 | 6,114.2 | 5,802.1 |
| 08/13(木) | 6,131 | 6,175 | 6,001 | 6,107 | 431,200 | 6,024.8 | 5,774.6 |
| 08/12(水) | 6,064 | 6,099 | 6,025 | 6,099 | 208,200 | 5,957.8 | 5,757.0 |
| 08/10(月) | 6,031 | 6,075 | 5,980 | 6,048 | 234,200 | 5,876.8 | 5,743.3 |
| 08/07(金) | 5,900 | 6,005 | 5,898 | 5,972 | 199,000 | 5,812.2 | 5,731.2 |
| 08/06(木) | 5,782 | 5,918 | 5,772 | 5,898 | 187,700 | 5,761.4 | 5,718.3 |
| 08/05(水) | 5,727 | 5,815 | 5,703 | 5,772 | 190,500 | 5,720.4 | 5,707.2 |
| 08/04(火) | 5,668 | 5,747 | 5,650 | 5,694 | 269,600 | 5,711.6 | 5,704.2 |
| 08/03(月) | 5,680 | 5,792 | 5,619 | 5,725 | 427,000 | 5,720.4 | 5,707.4 |
| 07/31(金) | 5,749 | 5,756 | 5,632 | 5,718 | 265,800 | 5,752.6 | 5,709.4 |
| 07/30(木) | 5,697 | 5,720 | 5,638 | 5,693 | 166,000 | 5,777.2 | 5,711.2 |
| 07/29(水) | 5,805 | 5,805 | 5,654 | 5,728 | 262,500 | 5,805.0 | 5,710.7 |
| 07/28(火) | 5,854 | 5,854 | 5,736 | 5,738 | 183,800 | 5,807.4 | 5,710.0 |
| 07/27(月) | 5,831 | 5,899 | 5,784 | 5,886 | 208,600 | 5,792.8 | 5,714.6 |
| 07/24(金) | 5,780 | 5,852 | 5,756 | 5,841 | 223,300 | 5,733.4 | 5,708.4 |
| 07/23(木) | 5,796 | 5,845 | 5,791 | 5,832 | 274,000 | 5,705.2 | 5,704.6 |
| 07/22(水) | 5,713 | 5,795 | 5,666 | 5,740 | 226,700 | 5,686.4 | 5,701.1 |
| 07/21(火) | 5,683 | 5,683 | 5,590 | 5,665 | 165,300 | 5,672.8 | 5,705.1 |
| 07/17(金) | 5,700 | 5,709 | 5,538 | 5,589 | 161,000 | 5,653.4 | 5,705.2 |
| 07/16(木) | 5,720 | 5,743 | 5,683 | 5,700 | 97,600 | 5,660.8 | 5,704.3 |
| 07/15(水) | 5,720 | 5,754 | 5,678 | 5,738 | 155,800 | 5,652.4 | 5,694.6 |
| 07/14(火) | 5,611 | 5,687 | 5,568 | 5,672 | 196,200 | 5,636.4 | 5,683.4 |
| 07/13(月) | 5,700 | 5,700 | 5,542 | 5,568 | 200,500 | 5,635.2 | 5,672.3 |
| 07/10(金) | 5,700 | 5,720 | 5,623 | 5,626 | 270,700 | 5,673.0 | 5,665.5 |
| 07/09(木) | 5,655 | 5,688 | 5,604 | 5,658 | 209,300 | 5,697.2 | 5,660.0 |
| 07/08(水) | 5,609 | 5,732 | 5,586 | 5,658 | 198,400 | 5,695.4 | 5,654.1 |
| 07/07(火) | 5,757 | 5,758 | 5,654 | 5,666 | 149,500 | 5,687.6 | 5,652.2 |
| 07/06(月) | 5,799 | 5,807 | 5,725 | 5,757 | 150,500 | 5,693.8 | 5,648.7 |
| 07/03(金) | 5,620 | 5,754 | 5,616 | 5,747 | 352,000 | 5,697.4 | 5,640.6 |
| 07/02(木) | 5,610 | 5,670 | 5,560 | 5,649 | 313,800 | 5,703.0 | 5,631.5 |
| 07/01(水) | 5,728 | 5,740 | 5,581 | 5,619 | 333,300 | 5,725.8 | 5,619.0 |
| 06/30(火) | 5,779 | 5,798 | 5,677 | 5,697 | 219,100 | 5,738.0 | 5,607.7 |
| 06/29(月) | 5,800 | 5,811 | 5,707 | 5,775 | 195,000 | 5,740.6 | 5,593.1 |
| 06/26(金) | 5,784 | 5,827 | 5,733 | 5,775 | 170,000 | 5,756.6 | 5,576.3 |
| 06/25(木) | 5,805 | 5,806 | 5,730 | 5,763 | 171,500 | 5,747.6 | 5,558.8 |
| 06/24(水) | 5,670 | 5,715 | 5,631 | 5,680 | 226,100 | 5,744.0 | 5,545.9 |
| 06/23(火) | 5,829 | 5,855 | 5,702 | 5,710 | 248,200 | 5,757.2 | 5,528.0 |
| 06/22(月) | 5,730 | 5,873 | 5,702 | 5,855 | 353,300 | 5,783.2 | 5,512.4 |
| 06/19(金) | 5,751 | 5,795 | 5,672 | 5,730 | 199,800 | 5,745.4 | 5,491.0 |
| 06/18(木) | 5,729 | 5,775 | 5,700 | 5,745 | 220,800 | 5,713.0 | 5,476.0 |
| 06/17(水) | 5,776 | 5,815 | 5,662 | 5,746 | 245,300 | 5,655.2 | 5,455.8 |
| 06/16(火) | 5,710 | 5,840 | 5,699 | 5,840 | 344,100 | 5,597.8 | 5,431.9 |
| 06/15(月) | 5,601 | 5,723 | 5,601 | 5,666 | 283,600 | 5,508.8 | 5,399.3 |
| 06/12(金) | 5,544 | 5,577 | 5,492 | 5,568 | 297,900 | 5,455.0 | 5,371.3 |
| 06/11(木) | 5,453 | 5,499 | 5,419 | 5,456 | 291,500 | 5,439.0 | 5,346.3 |
| 06/10(水) | 5,382 | 5,463 | 5,362 | 5,459 | 220,800 | 5,450.2 | 5,327.8 |
| 06/09(火) | 5,402 | 5,479 | 5,380 | 5,395 | 222,400 | 5,480.6 | 5,306.3 |
| 06/08(月) | 5,388 | 5,457 | 5,336 | 5,397 | 211,700 | 5,517.2 | 5,286.4 |
| 06/05(金) | 5,509 | 5,533 | 5,445 | 5,488 | 135,600 | 5,548.4 | 5,266.0 |
| 06/04(木) | 5,582 | 5,611 | 5,460 | 5,512 | 111,400 | 5,555.0 | 5,238.7 |
| 06/03(水) | 5,631 | 5,658 | 5,570 | 5,611 | 205,700 | 5,519.6 | 5,210.9 |
| 06/02(火) | 5,588 | 5,658 | 5,470 | 5,578 | 319,600 | 5,465.0 | 5,179.0 |
| 06/01(月) | 5,522 | 5,646 | 5,488 | 5,553 | 479,800 | 5,415.8 | 5,150.2 |
| 05/29(金) | 5,330 | 5,569 | 5,330 | 5,521 | 529,700 | 5,376.2 | 5,126.1 |
| 05/28(木) | 5,338 | 5,387 | 5,258 | 5,335 | 195,800 | 5,339.6 | 5,104.6 |
| 05/27(水) | 5,304 | 5,375 | 5,298 | 5,338 | 176,900 | 5,360.4 | 5,089.8 |
| 05/26(火) | 5,360 | 5,412 | 5,295 | 5,332 | 185,400 | 5,339.4 | 5,077.2 |
| 05/25(月) | 5,351 | 5,392 | 5,316 | 5,355 | 154,400 | 5,336.8 | 5,065.6 |
| 05/22(金) | 5,450 | 5,486 | 5,338 | 5,338 | 204,900 | 5,329.8 | 5,052.0 |
| 05/21(木) | 5,333 | 5,502 | 5,320 | 5,439 | 362,300 | 5,333.2 | 5,040.0 |
| 05/20(水) | 5,319 | 5,323 | 5,210 | 5,233 | 254,700 | 5,293.6 | 5,028.4 |
| 05/19(火) | 5,390 | 5,399 | 5,276 | 5,319 | 178,400 | 5,276.6 | 5,021.6 |
| 05/18(月) | 5,350 | 5,378 | 5,254 | 5,320 | 356,700 | 5,218.0 | 5,013.8 |
| 05/15(金) | 5,341 | 5,413 | 5,244 | 5,355 | 489,900 | 5,147.2 | 5,002.5 |
| 05/14(木) | 5,167 | 5,241 | 5,153 | 5,241 | 304,800 | 5,064.8 | 4,987.8 |
| 05/13(水) | 5,039 | 5,148 | 5,014 | 5,148 | 263,800 | 5,015.2 | 4,977.2 |
| 05/12(火) | 5,000 | 5,047 | 4,978 | 5,026 | 224,500 | 4,969.8 | 4,968.1 |
| 05/11(月) | 4,925 | 4,990 | 4,916 | 4,966 | 243,300 | 4,944.0 | 4,965.3 |
| 05/08(金) | 4,991 | 5,000 | 4,910 | 4,943 | 228,500 | 4,928.2 | 4,958.4 |
| 05/07(木) | 4,985 | 5,025 | 4,939 | 4,993 | 257,400 | 4,901.0 | 4,949.9 |
| 05/01(金) | 4,897 | 4,947 | 4,872 | 4,921 | 194,200 | 4,865.8 | 4,939.3 |
| 04/30(木) | 4,856 | 4,913 | 4,833 | 4,897 | 252,600 | 4,844.0 | 4,931.4 |
| 04/28(火) | 4,810 | 4,887 | 4,799 | 4,887 | 318,500 | 4,836.6 | 4,923.7 |
| 04/27(月) | 4,801 | 4,830 | 4,780 | 4,807 | 110,500 | 4,849.2 | 4,914.0 |
| 04/24(金) | 4,864 | 4,872 | 4,817 | 4,817 | 142,500 | 4,884.6 | 4,904.0 |
| 04/23(木) | 4,836 | 4,845 | 4,767 | 4,812 | 185,900 | 4,914.0 | 4,898.7 |
| 04/22(水) | 4,933 | 4,934 | 4,860 | 4,860 | 169,600 | 4,956.2 | 4,902.9 |
| 04/21(火) | 5,000 | 5,031 | 4,950 | 4,950 | 179,300 | 4,992.6 | 4,901.8 |
| 04/20(月) | 5,006 | 5,031 | 4,975 | 4,984 | 223,900 | 5,005.6 | 4,896.8 |
| 04/17(金) | 5,015 | 5,034 | 4,964 | 4,964 | 187,300 | 5,016.6 | 4,891.6 |
| 04/16(木) | 5,042 | 5,061 | 5,023 | 5,023 | 194,200 | 5,053.2 | 4,885.6 |
| 04/15(水) | 5,013 | 5,078 | 5,013 | 5,042 | 183,900 | 5,061.4 | 4,880.2 |
| 04/14(火) | 5,052 | 5,078 | 4,990 | 5,015 | 146,500 | 5,078.0 | 4,871.2 |
| 04/13(月) | 5,115 | 5,128 | 5,024 | 5,039 | 164,200 | 5,082.4 | 4,859.2 |
| 04/10(金) | 5,130 | 5,160 | 5,090 | 5,147 | 251,200 | 5,072.2 | 4,852.8 |
| 04/09(木) | 5,118 | 5,182 | 5,060 | 5,064 | 255,200 | 5,038.0 | 4,842.1 |
| 04/08(水) | 5,161 | 5,161 | 5,087 | 5,125 | 214,600 | 5,009.0 | 4,831.5 |
| 04/07(火) | 5,000 | 5,044 | 4,991 | 5,037 | 166,800 | 4,975.2 | 4,827.7 |
| 04/06(月) | 4,977 | 5,016 | 4,952 | 4,988 | 116,300 | 4,926.8 | 4,833.5 |
| 04/03(金) | 4,980 | 5,007 | 4,944 | 4,976 | 151,800 | 4,875.2 | 4,841.6 |
| 04/02(木) | 4,949 | 4,974 | 4,888 | 4,919 | 256,000 | 4,825.6 | 4,845.7 |
| 04/01(水) | 4,883 | 4,956 | 4,848 | 4,956 | 239,700 | 4,786.4 | 4,851.2 |
| 03/31(火) | 4,715 | 4,840 | 4,715 | 4,795 | 289,300 | 4,736.3 | 4,856.4 |
| 03/30(月) | 4,658 | 4,745 | 4,620 | 4,730 | 269,100 | 4,705.8 | 4,865.2 |
| 03/27(金) | 4,715 | 4,762 | 4,703 | 4,728 | 221,900 | 4,671.2 | 4,878.3 |
| 03/26(木) | 4,754 | 4,777 | 4,682 | 4,723 | 188,300 | 4,662.5 | 4,889.1 |
| 03/25(水) | 4,733 | 4,754 | 4,695 | 4,705 | 188,300 | 4,701.5 | 4,896.3 |
| 03/24(火) | 4,636 | 4,678 | 4,576 | 4,642 | 252,700 | 4,727.0 | 4,904.2 |
| 03/23(月) | 4,647 | 4,651 | 4,532 | 4,557 | 352,300 | 4,763.4 | 4,913.5 |
| 03/19(木) | 4,829 | 4,843 | 4,685 | 4,685 | 272,500 | 4,823.0 | 4,929.5 |
| 03/18(水) | 4,875 | 4,922 | 4,843 | 4,918 | 154,000 | 4,848.6 | 4,940.9 |
| 03/17(火) | 4,868 | 4,897 | 4,829 | 4,833 | 163,500 | 4,842.5 | 4,939.9 |
| 03/16(月) | 4,841 | 4,876 | 4,809 | 4,824 | 197,900 | 4,839.5 | 4,941.6 |
| 03/13(金) | 4,789 | 4,909 | 4,774 | 4,855 | 281,900 | 4,817.7 | 4,941.5 |
| 03/12(木) | 4,877 | 4,877 | 4,784 | 4,813 | 217,600 | 4,822.2 | 4,940.1 |
| 03/11(水) | 4,916 | 4,942 | 4,880 | 4,887 | 248,700 | 4,836.0 | 4,935.2 |
| 03/10(火) | 4,784 | 4,877 | 4,779 | 4,818 | 279,600 | 4,818.3 | 4,923.7 |
| 03/09(月) | 4,671 | 4,747 | 4,649 | 4,715 | 348,900 | 4,860.4 | 4,915.0 |
| 03/06(金) | 4,813 | 4,892 | 4,783 | 4,877 | 176,400 | 4,953.8 | 4,908.5 |
| 03/05(木) | 4,918 | 4,975 | 4,853 | 4,881 | 302,000 | 5,016.5 | 4,894.7 |
| 03/04(水) | 4,861 | 4,937 | 4,699 | 4,799 | 354,500 | 5,056.1 | 4,883.8 |
| 03/03(火) | 5,137 | 5,197 | 4,993 | 5,029 | 257,000 | 5,107.2 | 4,875.5 |
| 03/02(月) | 5,106 | 5,182 | 5,056 | 5,182 | 229,400 | 5,118.6 | 4,860.0 |
| 02/27(金) | 5,079 | 5,198 | 5,067 | 5,191 | 198,200 | 5,085.6 | 4,837.4 |
| 02/26(木) | 5,083 | 5,133 | 5,067 | 5,079 | 161,600 | 5,058.4 | 4,811.5 |
| 02/25(水) | 5,109 | 5,109 | 5,022 | 5,054 | 214,400 | 5,042.3 | 4,791.3 |
| 02/24(火) | 5,041 | 5,122 | 4,984 | 5,086 | 196,200 | 5,012.0 | 4,774.0 |
| 02/20(金) | 5,023 | 5,041 | 4,966 | 5,017 | 173,700 | 4,975.4 | 4,754.9 |
| 02/19(木) | 5,027 | 5,099 | 5,025 | 5,055 | 333,300 | 4,947.1 | 4,736.8 |
| 02/18(水) | 4,917 | 5,009 | 4,911 | 4,998 | 291,600 | 4,927.4 | 4,716.8 |
| 02/17(火) | 4,903 | 4,934 | 4,865 | 4,903 | 274,700 | 4,921.5 | 4,696.3 |
| 02/16(月) | 4,901 | 4,909 | 4,845 | 4,903 | 271,100 | 4,919.6 | 4,677.8 |
| 02/13(金) | 4,917 | 4,922 | 4,843 | 4,876 | 273,600 | 4,913.9 | 4,658.1 |
| 02/12(木) | 4,817 | 4,957 | 4,775 | 4,957 | 625,700 | 4,903.2 | 4,641.9 |
| 02/10(火) | 4,952 | 4,995 | 4,932 | 4,969 | 280,900 | 4,876.1 | 4,621.5 |
| 02/09(月) | 4,952 | 4,955 | 4,889 | 4,893 | 268,200 | 4,820.0 | 4,597.3 |
| 02/06(金) | 4,826 | 4,917 | 4,804 | 4,875 | 351,800 | 4,761.2 | 4,574.4 |
| 02/05(木) | 4,888 | 4,888 | 4,806 | 4,822 | 351,200 | 4,707.0 | 4,553.7 |
| 02/04(水) | 4,705 | 4,856 | 4,689 | 4,821 | 299,300 | 4,652.7 | 4,533.6 |
| 02/03(火) | 4,651 | 4,695 | 4,622 | 4,689 | 208,600 | 4,595.1 | 4,513.8 |
| 02/02(月) | 4,625 | 4,676 | 4,575 | 4,599 | 203,700 | 4,578.9 | 4,499.8 |
| 01/30(金) | 4,580 | 4,623 | 4,546 | 4,603 | 239,300 | 4,577.4 | 4,489.0 |
| 01/29(木) | 4,533 | 4,569 | 4,495 | 4,551 | 151,700 | 4,585.4 | 4,478.2 |
| 01/28(水) | 4,564 | 4,564 | 4,513 | 4,533 | 188,800 | 4,598.2 | 4,467.6 |
| 01/27(火) | 4,564 | 4,615 | 4,536 | 4,608 | 122,400 | 4,600.6 | 4,455.7 |
| 01/26(月) | 4,575 | 4,616 | 4,479 | 4,591 | 233,400 | 4,593.5 | 4,439.8 |
| 01/23(金) | 4,639 | 4,654 | 4,608 | 4,643 | 125,900 | 4,599.8 | 4,425.5 |
| 01/22(木) | 4,592 | 4,632 | 4,578 | 4,615 | 133,300 | 4,593.1 | 4,410.7 |
| 01/21(水) | 4,511 | 4,545 | 4,475 | 4,545 | 138,800 | 4,582.7 | 4,398.5 |
| 01/20(火) | 4,595 | 4,597 | 4,549 | 4,573 | 132,700 | 4,585.0 | 4,386.1 |
| 01/19(月) | 4,606 | 4,637 | 4,544 | 4,623 | 161,400 | 4,567.3 | 4,374.2 |
| 01/16(金) | 4,549 | 4,610 | 4,532 | 4,610 | 176,100 | 4,530.9 | 4,358.1 |
| 01/15(木) | 4,518 | 4,575 | 4,508 | 4,563 | 143,800 | 4,491.0 | 4,341.7 |
| 01/14(水) | 4,494 | 4,566 | 4,489 | 4,557 | 168,500 | 4,472.7 | 4,324.7 |
| 01/13(火) | 4,499 | 4,513 | 4,438 | 4,484 | 197,800 | 4,450.7 | 4,311.5 |
| 01/09(金) | 4,453 | 4,489 | 4,435 | 4,441 | 167,300 | 4,426.7 | 4,298.6 |
| 01/08(木) | 4,442 | 4,464 | 4,394 | 4,410 | 253,700 | 4,402.9 | 4,289.8 |
| 01/07(水) | 4,433 | 4,500 | 4,414 | 4,471 | 216,000 | 4,392.1 | 4,283.1 |
| 01/06(火) | 4,380 | 4,447 | 4,380 | 4,447 | 221,600 | 4,361.6 | 4,277.0 |
| 01/05(月) | 4,354 | 4,383 | 4,337 | 4,364 | 174,600 | 4,337.8 | 4,271.0 |
| 12/30(火) | 4,356 | 4,365 | 4,322 | 4,322 | 140,100 | 4,332.7 | 4,266.8 |
| 12/29(月) | 4,327 | 4,368 | 4,327 | 4,356 | 159,700 | 4,333.9 | 4,260.7 |
| 12/26(金) | 4,335 | 4,346 | 4,304 | 4,319 | 110,100 | 4,329.3 | 4,251.9 |
| 12/25(木) | 4,366 | 4,375 | 4,325 | 4,328 | 96,400 | 4,323.1 | 4,242.7 |
| 12/24(水) | 4,317 | 4,352 | 4,307 | 4,339 | 180,100 | 4,304.4 | 4,231.8 |
| 12/23(火) | 4,302 | 4,339 | 4,292 | 4,328 | 295,200 | 4,278.6 | 4,220.8 |
| 12/22(月) | 4,300 | 4,350 | 4,287 | 4,334 | 163,900 | 4,259.9 | 4,211.6 |
| 12/19(金) | 4,252 | 4,295 | 4,247 | 4,287 | 195,800 | 4,248.1 | 4,204.5 |
| 12/18(木) | 4,219 | 4,252 | 4,183 | 4,234 | 141,600 | 4,252.6 | 4,196.7 |
| 12/17(水) | 4,228 | 4,237 | 4,199 | 4,210 | 154,200 | 4,252.6 | 4,200.6 |
| 12/16(火) | 4,283 | 4,292 | 4,233 | 4,234 | 169,400 | 4,265.4 | 4,203.4 |
| 12/15(月) | 4,300 | 4,302 | 4,266 | 4,275 | 159,700 | 4,262.7 | 4,206.9 |
| 12/12(金) | 4,297 | 4,310 | 4,269 | 4,310 | 137,900 | 4,248.1 | 4,205.0 |
| 12/11(木) | 4,307 | 4,314 | 4,234 | 4,234 | 153,100 | 4,213.5 | 4,200.1 |
| 12/10(水) | 4,267 | 4,330 | 4,238 | 4,274 | 342,100 | 4,211.7 | 4,197.3 |
| 12/09(火) | 4,212 | 4,223 | 4,189 | 4,221 | 185,700 | 4,189.5 | 4,194.2 |
| 12/08(月) | 4,150 | 4,202 | 4,138 | 4,202 | 181,400 | 4,189.7 | 4,192.9 |
| 12/05(金) | 4,180 | 4,194 | 4,130 | 4,137 | 183,500 | 4,198.0 | 4,192.1 |
| 12/04(木) | 4,167 | 4,226 | 4,154 | 4,226 | 174,000 | 4,234.0 | 4,192.2 |
| 12/03(水) | 4,222 | 4,224 | 4,152 | 4,163 | 218,100 | 4,248.3 | 4,190.9 |
| 12/02(火) | 4,238 | 4,255 | 4,209 | 4,222 | 152,900 | 4,267.6 | 4,196.4 |
| 12/01(月) | 4,317 | 4,326 | 4,243 | 4,243 | 234,200 | 4,257.2 | 4,199.5 |
| 11/28(金) | 4,279 | 4,336 | 4,249 | 4,317 | 180,100 | 4,235.7 | 4,200.4 |
| 11/27(木) | 4,287 | 4,306 | 4,283 | 4,297 | 177,700 | 4,190.3 | - |
| 11/26(水) | 4,198 | 4,259 | 4,170 | 4,259 | 218,500 | 4,142.1 | - |
| 11/25(火) | 4,167 | 4,185 | 4,153 | 4,169 | 169,300 | 4,102.8 | - |
| 11/21(金) | 4,090 | 4,148 | 4,090 | 4,136 | 165,600 | 4,088.6 | - |
| 11/20(木) | 4,098 | 4,115 | 4,076 | 4,090 | 194,400 | 4,092.6 | - |
| 11/19(水) | 4,081 | 4,100 | 4,045 | 4,056 | 181,500 | 4,093.1 | - |
| 11/18(火) | 4,101 | 4,158 | 4,062 | 4,062 | 250,400 | 4,148.4 | - |
| 11/17(月) | 4,130 | 4,149 | 4,066 | 4,099 | 232,700 | 4,191.7 | - |
| 11/14(金) | 4,061 | 4,158 | 4,053 | 4,156 | 413,400 | 4,236.5 | - |
| 11/13(木) | 4,264 | 4,264 | 4,085 | 4,093 | 625,300 | 4,250.5 | - |
| 11/12(水) | 4,310 | 4,367 | 4,278 | 4,333 | 292,400 | 4,269.4 | - |
| 11/11(火) | 4,293 | 4,298 | 4,253 | 4,279 | 160,100 | 4,236.1 | - |
| 11/10(月) | 4,257 | 4,324 | 4,240 | 4,323 | 261,600 | 4,219.6 | - |
| 11/07(金) | 4,160 | 4,226 | 4,160 | 4,226 | 94,500 | 4,192.5 | - |
| 11/06(木) | 4,179 | 4,232 | 4,166 | 4,187 | 113,000 | 4,183.6 | - |
| 11/05(水) | 4,197 | 4,200 | 4,071 | 4,167 | 185,900 | 4,174.4 | - |
| 11/04(火) | 4,198 | 4,253 | 4,187 | 4,196 | 220,000 | 4,179.5 | - |
| 10/31(金) | 4,181 | 4,194 | 4,158 | 4,187 | 191,700 | 4,200.5 | - |
| 10/30(木) | 4,130 | 4,181 | 4,107 | 4,181 | 150,300 | 4,222.6 | - |
| 10/29(水) | 4,223 | 4,232 | 4,141 | 4,141 | 148,400 | 4,239.5 | - |
| 10/28(火) | 4,291 | 4,291 | 4,192 | 4,192 | 203,300 | 4,251.1 | - |
| 10/27(月) | 4,316 | 4,321 | 4,268 | 4,301 | 268,800 | 4,241.6 | - |
| 10/24(金) | 4,273 | 4,304 | 4,263 | 4,297 | 117,700 | 4,213.9 | - |
| 10/23(木) | 4,208 | 4,267 | 4,192 | 4,266 | 188,700 | 4,181.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| チタン工業 (4098) | 18.2 | -7.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
| リップス (373A) | 27.8 | -5.2% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 石原産業 (4028) | 28.9 | -7.8% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 東邦アセチレン (4093) | 29.0 | -4.0% | 📉 RSI30以下 🏷️ 割安＋RSI |
| 第一稀元素化学工業 (4082) | 29.8 | -18.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ウルトラファブリックス・ホールディングス (4235) | 29.8 | -3.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
