?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,610 | 5,620 | 5,490 | 5,620 | 1,100 | 5,626.0 | 5,500.8 |
| 10/20(火) | 5,620 | 5,620 | 5,610 | 5,610 | 200 | 5,610.0 | 5,478.0 |
| 10/16(金) | 5,620 | 5,620 | 5,620 | 5,620 | 100 | 5,606.0 | 5,459.6 |
| 10/15(木) | 5,730 | 5,730 | 5,620 | 5,620 | 1,400 | 5,614.0 | 5,440.8 |
| 10/14(水) | 5,590 | 5,660 | 5,550 | 5,660 | 800 | 5,628.0 | 5,420.0 |
| 10/13(火) | 5,490 | 5,590 | 5,490 | 5,540 | 1,000 | 5,606.0 | 5,398.4 |
| 10/09(金) | 5,600 | 5,600 | 5,590 | 5,590 | 600 | 5,608.0 | 5,378.8 |
| 10/08(木) | 5,690 | 5,690 | 5,590 | 5,660 | 700 | 5,598.0 | 5,360.4 |
| 10/07(水) | 5,550 | 5,690 | 5,450 | 5,690 | 1,300 | 5,602.0 | 5,334.4 |
| 10/06(火) | 5,550 | 5,550 | 5,550 | 5,550 | 1,200 | 5,564.0 | 5,308.0 |
| 10/05(月) | 5,540 | 5,550 | 5,540 | 5,550 | 500 | 5,536.0 | 5,288.0 |
| 10/02(金) | 5,760 | 5,760 | 5,440 | 5,540 | 1,100 | 5,492.0 | 5,271.2 |
| 10/01(木) | 5,600 | 5,680 | 5,500 | 5,680 | 1,400 | 5,450.0 | 5,254.8 |
| 09/30(水) | 5,310 | 5,500 | 5,310 | 5,500 | 500 | 5,382.0 | 5,231.6 |
| 09/29(火) | 5,330 | 5,430 | 5,230 | 5,410 | 1,600 | 5,374.0 | 5,209.8 |
| 09/28(月) | 5,330 | 5,420 | 5,320 | 5,330 | 1,000 | 5,398.0 | 5,197.0 |
| 09/25(金) | 5,240 | 5,330 | 5,240 | 5,330 | 200 | 5,418.0 | 5,187.0 |
| 09/24(木) | 5,460 | 5,460 | 5,160 | 5,340 | 4,000 | 5,468.0 | 5,175.0 |
| 09/18(金) | 5,530 | 5,630 | 5,460 | 5,460 | 3,700 | 5,470.0 | 5,159.2 |
| 09/17(木) | 5,430 | 5,530 | 5,430 | 5,530 | 800 | 5,412.0 | 5,134.6 |
| 09/16(水) | 5,480 | 5,540 | 5,430 | 5,430 | 1,200 | 5,338.0 | 5,105.8 |
| 09/15(火) | 5,350 | 5,590 | 5,300 | 5,580 | 6,900 | 5,262.0 | 5,080.8 |
| 09/14(月) | 5,170 | 5,350 | 5,070 | 5,350 | 3,200 | 5,176.0 | 5,049.8 |
| 09/11(金) | 5,150 | 5,180 | 5,130 | 5,170 | 1,500 | 5,136.0 | 5,027.6 |
| 09/10(木) | 5,150 | 5,160 | 5,150 | 5,160 | 700 | 5,122.0 | 5,013.6 |
| 09/09(水) | 5,150 | 5,150 | 5,050 | 5,050 | 600 | 5,114.0 | 4,998.0 |
| 09/08(火) | 5,110 | 5,150 | 5,080 | 5,150 | 500 | 5,114.0 | 4,987.2 |
| 09/04(金) | 5,100 | 5,150 | 5,100 | 5,150 | 400 | 5,110.0 | 4,973.2 |
| 09/02(水) | 5,100 | 5,100 | 5,090 | 5,100 | 400 | 5,082.0 | 4,959.6 |
| 09/01(火) | 5,060 | 5,130 | 5,040 | 5,120 | 1,000 | 5,068.0 | 4,949.6 |
| 08/31(月) | 5,030 | 5,050 | 5,030 | 5,050 | 900 | 5,054.0 | 4,939.8 |
| 08/28(金) | 5,010 | 5,190 | 5,010 | 5,130 | 4,800 | 5,070.0 | 4,930.2 |
| 08/27(木) | 5,020 | 5,020 | 5,010 | 5,010 | 700 | 5,070.0 | 4,921.8 |
| 08/26(水) | 5,050 | 5,050 | 5,030 | 5,030 | 1,100 | 5,088.0 | 4,917.4 |
| 08/25(火) | 5,050 | 5,050 | 5,050 | 5,050 | 100 | 5,073.0 | 4,907.6 |
| 08/24(月) | 5,130 | 5,130 | 5,130 | 5,130 | 400 | 5,081.0 | 4,903.6 |
| 08/21(金) | 5,100 | 5,130 | 5,030 | 5,130 | 2,100 | 5,071.0 | 4,900.4 |
| 08/20(木) | 4,955 | 5,130 | 4,955 | 5,100 | 600 | 5,051.0 | 4,893.2 |
| 08/19(水) | 4,990 | 5,060 | 4,955 | 4,955 | 800 | 5,020.0 | 4,887.2 |
| 08/18(火) | 5,080 | 5,200 | 4,950 | 5,090 | 3,000 | 4,998.0 | 4,878.6 |
| 08/17(月) | 5,010 | 5,080 | 5,010 | 5,080 | 900 | 4,942.0 | 4,864.0 |
| 08/14(金) | 5,020 | 5,030 | 4,990 | 5,030 | 2,300 | 4,887.0 | 4,851.2 |
| 08/13(木) | 4,875 | 4,945 | 4,875 | 4,945 | 1,300 | 4,842.0 | 4,841.2 |
| 08/12(水) | 4,850 | 4,875 | 4,825 | 4,845 | 1,600 | 4,812.0 | 4,834.8 |
| 08/10(月) | 4,840 | 4,840 | 4,775 | 4,810 | 600 | 4,807.0 | 4,829.6 |
| 08/07(金) | 4,850 | 4,850 | 4,805 | 4,805 | 700 | 4,799.0 | 4,823.6 |
| 08/06(木) | 4,840 | 4,840 | 4,805 | 4,805 | 600 | 4,794.0 | 4,820.6 |
| 08/05(水) | 4,820 | 4,820 | 4,795 | 4,795 | 200 | 4,793.0 | 4,815.8 |
| 08/04(火) | 4,770 | 4,820 | 4,770 | 4,820 | 600 | 4,796.0 | 4,810.4 |
| 08/03(月) | 4,825 | 4,825 | 4,760 | 4,770 | 800 | 4,802.0 | 4,803.4 |
| 07/31(金) | 4,780 | 4,790 | 4,780 | 4,780 | 300 | 4,823.0 | 4,798.6 |
| 07/30(木) | 4,810 | 4,810 | 4,800 | 4,800 | 400 | 4,829.0 | 4,794.6 |
| 07/29(水) | 4,795 | 4,810 | 4,775 | 4,810 | 2,200 | 4,853.0 | 4,790.0 |
| 07/28(火) | 4,850 | 4,850 | 4,850 | 4,850 | 100 | 4,871.0 | 4,784.0 |
| 07/27(月) | 4,810 | 4,880 | 4,810 | 4,875 | 500 | 4,858.0 | 4,776.4 |
| 07/24(金) | 4,920 | 4,920 | 4,810 | 4,810 | 400 | 4,873.0 | 4,767.0 |
| 07/22(水) | 4,900 | 4,920 | 4,900 | 4,920 | 600 | 4,921.0 | 4,760.6 |
| 07/21(火) | 4,900 | 4,900 | 4,900 | 4,900 | 300 | 4,927.0 | 4,749.0 |
| 07/17(金) | 4,950 | 4,950 | 4,780 | 4,785 | 1,700 | 4,937.0 | 4,739.0 |
| 07/16(木) | 5,050 | 5,050 | 4,950 | 4,950 | 500 | 4,928.0 | 4,733.6 |
| 07/15(水) | 4,985 | 5,080 | 4,985 | 5,050 | 2,300 | 4,883.0 | 4,723.6 |
| 07/14(火) | 4,880 | 4,950 | 4,880 | 4,950 | 1,700 | 4,825.0 | 4,707.0 |
| 07/13(月) | 4,815 | 4,975 | 4,765 | 4,950 | 4,300 | 4,791.0 | 4,694.4 |
| 07/10(金) | 4,795 | 4,795 | 4,740 | 4,740 | 400 | 4,758.0 | 4,687.0 |
| 07/09(木) | 4,760 | 4,765 | 4,725 | 4,725 | 700 | 4,753.0 | 4,683.6 |
| 07/08(水) | 4,800 | 4,800 | 4,760 | 4,760 | 400 | 4,740.0 | 4,680.4 |
| 07/07(火) | 4,800 | 4,815 | 4,780 | 4,780 | 2,300 | 4,734.0 | 4,675.6 |
| 07/06(月) | 4,780 | 4,795 | 4,760 | 4,785 | 1,600 | 4,715.0 | 4,673.4 |
| 07/03(金) | 4,665 | 4,715 | 4,665 | 4,715 | 600 | 4,690.0 | 4,673.8 |
| 07/02(木) | 4,660 | 4,720 | 4,650 | 4,660 | 1,900 | 4,676.0 | 4,674.2 |
| 07/01(水) | 4,700 | 4,810 | 4,700 | 4,730 | 2,400 | 4,674.0 | 4,679.2 |
| 06/30(火) | 4,660 | 4,685 | 4,660 | 4,685 | 400 | 4,664.0 | 4,677.6 |
| 06/29(月) | 4,645 | 4,660 | 4,645 | 4,660 | 500 | 4,664.0 | 4,677.0 |
| 06/25(木) | 4,645 | 4,645 | 4,645 | 4,645 | 100 | 4,664.0 | 4,683.4 |
| 06/24(水) | 4,650 | 4,650 | 4,650 | 4,650 | 500 | 4,667.0 | 4,690.8 |
| 06/23(火) | 4,660 | 4,690 | 4,660 | 4,680 | 1,000 | 4,665.0 | 4,699.2 |
| 06/22(月) | 4,660 | 4,685 | 4,655 | 4,685 | 1,000 | 4,659.0 | 4,706.8 |
| 06/19(金) | 4,700 | 4,700 | 4,660 | 4,660 | 600 | 4,648.0 | 4,719.0 |
| 06/18(木) | 4,640 | 4,660 | 4,640 | 4,660 | 700 | 4,646.0 | 4,739.4 |
| 06/17(水) | 4,655 | 4,725 | 4,640 | 4,640 | 1,900 | 4,644.0 | 4,771.0 |
| 06/16(火) | 4,635 | 4,650 | 4,625 | 4,650 | 700 | 4,656.0 | 4,804.6 |
| 06/15(月) | 4,690 | 4,695 | 4,630 | 4,630 | 2,200 | 4,653.0 | 4,838.2 |
| 06/12(金) | 4,650 | 4,690 | 4,620 | 4,650 | 1,900 | 4,654.0 | 4,875.0 |
| 06/11(木) | 4,650 | 4,650 | 4,650 | 4,650 | 200 | 4,677.0 | 4,905.4 |
| 06/10(水) | 4,635 | 4,700 | 4,635 | 4,700 | 600 | 4,678.0 | 4,935.0 |
| 06/09(火) | 4,635 | 4,635 | 4,635 | 4,635 | 0 | 4,667.0 | 4,961.4 |
| 06/08(月) | 4,700 | 4,700 | 4,635 | 4,635 | 200 | 4,668.0 | 4,994.0 |
| 06/05(金) | 4,735 | 4,765 | 4,655 | 4,765 | 1,300 | 4,686.0 | 5,026.6 |
| 06/04(木) | 4,710 | 4,710 | 4,655 | 4,655 | 700 | 4,692.0 | 5,046.4 |
| 06/03(水) | 4,630 | 4,735 | 4,630 | 4,645 | 1,600 | 4,706.0 | 5,071.8 |
| 06/02(火) | 4,680 | 4,750 | 4,640 | 4,640 | 2,200 | 4,734.0 | 5,098.0 |
| 06/01(月) | 4,790 | 4,790 | 4,700 | 4,725 | 2,700 | 4,744.0 | 5,128.8 |
| 05/29(金) | 4,755 | 4,800 | 4,720 | 4,795 | 1,600 | 4,733.0 | 5,157.8 |
| 05/28(木) | 4,715 | 4,735 | 4,715 | 4,725 | 1,400 | 4,738.0 | 5,185.2 |
| 05/27(水) | 4,745 | 4,800 | 4,745 | 4,785 | 2,800 | 4,759.0 | 5,215.8 |
| 05/26(火) | 4,670 | 4,690 | 4,670 | 4,690 | 700 | 4,774.0 | 5,239.6 |
| 05/25(月) | 4,800 | 4,800 | 4,635 | 4,670 | 4,900 | 4,810.0 | 5,262.0 |
| 05/22(金) | 4,850 | 4,850 | 4,760 | 4,820 | 1,400 | 4,874.0 | 5,283.2 |
| 05/21(木) | 4,865 | 4,865 | 4,780 | 4,830 | 1,600 | 4,944.0 | 5,297.6 |
| 05/20(水) | 4,865 | 4,930 | 4,860 | 4,860 | 1,800 | 5,068.0 | 5,311.2 |
| 05/19(火) | 4,990 | 4,990 | 4,855 | 4,870 | 3,400 | 5,192.0 | 5,324.4 |
| 05/18(月) | 5,160 | 5,160 | 4,990 | 4,990 | 2,700 | 5,316.0 | 5,340.4 |
| 05/15(金) | 5,440 | 5,440 | 5,100 | 5,170 | 5,600 | 5,428.0 | 5,348.4 |
| 05/14(木) | 5,420 | 5,520 | 5,420 | 5,450 | 1,200 | 5,476.0 | 5,349.6 |
| 05/13(水) | 5,460 | 5,480 | 5,410 | 5,480 | 600 | 5,464.0 | 5,332.4 |
| 05/12(火) | 5,550 | 5,550 | 5,490 | 5,490 | 700 | 5,440.0 | 5,316.0 |
| 05/11(月) | 5,340 | 5,550 | 5,340 | 5,550 | 1,200 | 5,432.0 | 5,303.2 |
| 05/08(金) | 5,290 | 5,430 | 5,290 | 5,410 | 1,100 | 5,412.0 | 5,284.4 |
| 05/07(木) | 5,340 | 5,390 | 5,340 | 5,390 | 900 | 5,382.0 | 5,269.6 |
| 05/01(金) | 5,400 | 5,450 | 5,270 | 5,360 | 700 | 5,362.0 | 5,258.4 |
| 04/30(木) | 5,430 | 5,450 | 5,400 | 5,450 | 700 | 5,350.0 | 5,248.0 |
| 04/28(火) | 5,200 | 5,450 | 5,200 | 5,450 | 1,300 | 5,342.0 | 5,235.6 |
| 04/27(月) | 5,290 | 5,450 | 5,240 | 5,260 | 2,900 | 5,342.0 | 5,221.6 |
| 04/24(金) | 5,380 | 5,380 | 5,240 | 5,290 | 500 | 5,386.0 | 5,215.2 |
| 04/23(木) | 5,390 | 5,390 | 5,170 | 5,300 | 1,200 | 5,426.0 | 5,208.0 |
| 04/22(水) | 5,450 | 5,450 | 5,210 | 5,410 | 900 | 5,442.0 | 5,207.6 |
| 04/21(火) | 5,490 | 5,490 | 5,450 | 5,450 | 1,100 | 5,410.0 | 5,204.0 |
| 04/20(月) | 5,490 | 5,490 | 5,450 | 5,480 | 1,100 | 5,360.0 | 5,202.0 |
| 04/17(金) | 5,480 | 5,490 | 5,460 | 5,490 | 1,300 | 5,300.0 | 5,193.6 |
| 04/16(木) | 5,330 | 5,450 | 5,330 | 5,380 | 2,500 | 5,236.0 | 5,187.6 |
| 04/15(水) | 5,360 | 5,370 | 5,250 | 5,250 | 2,800 | 5,198.0 | 5,186.0 |
| 04/14(火) | 5,200 | 5,200 | 5,140 | 5,200 | 700 | 5,202.0 | 5,190.0 |
| 04/13(月) | 5,180 | 5,180 | 5,150 | 5,180 | 1,700 | 5,200.0 | 5,196.4 |
| 04/10(金) | 5,200 | 5,200 | 5,170 | 5,170 | 300 | 5,204.0 | 5,205.6 |
| 04/09(木) | 5,290 | 5,290 | 5,100 | 5,190 | 1,300 | 5,174.0 | 5,215.2 |
| 04/08(水) | 5,190 | 5,270 | 5,140 | 5,270 | 2,000 | 5,150.0 | 5,220.8 |
| 04/07(火) | 5,120 | 5,190 | 5,120 | 5,190 | 300 | 5,130.0 | 5,235.6 |
| 04/06(月) | 5,120 | 5,260 | 5,010 | 5,200 | 2,700 | 5,108.0 | 5,254.8 |
| 04/03(金) | 5,170 | 5,170 | 4,930 | 5,020 | 2,000 | 5,076.0 | 5,270.4 |
| 04/02(木) | 5,090 | 5,090 | 4,910 | 5,070 | 12,400 | 5,094.0 | 5,293.2 |
| 04/01(水) | 5,170 | 5,170 | 5,170 | 5,170 | 100 | 5,100.0 | 5,302.4 |
| 03/31(火) | 5,010 | 5,080 | 5,010 | 5,080 | 500 | 5,094.0 | 5,310.8 |
| 03/30(月) | 5,010 | 5,110 | 5,000 | 5,040 | 900 | 5,098.0 | 5,316.8 |
| 03/27(金) | 5,100 | 5,110 | 5,080 | 5,110 | 500 | 5,110.0 | 5,326.4 |
| 03/26(木) | 5,180 | 5,240 | 5,100 | 5,100 | 1,000 | 5,110.0 | 5,324.4 |
| 03/25(水) | 5,060 | 5,150 | 5,060 | 5,140 | 1,100 | 5,148.0 | 5,316.2 |
| 03/24(火) | 5,100 | 5,180 | 5,100 | 5,100 | 500 | 5,184.0 | 5,307.8 |
| 03/23(月) | 5,140 | 5,210 | 5,100 | 5,100 | 3,600 | 5,244.0 | 5,301.4 |
| 03/19(木) | 5,340 | 5,340 | 5,110 | 5,110 | 2,100 | 5,278.0 | 5,284.0 |
| 03/18(水) | 5,320 | 5,360 | 5,290 | 5,290 | 800 | 5,324.0 | 5,264.0 |
| 03/17(火) | 5,300 | 5,320 | 5,290 | 5,320 | 700 | 5,334.0 | 5,237.0 |
| 03/16(月) | 5,250 | 5,400 | 5,250 | 5,400 | 1,300 | 5,340.0 | 5,208.2 |
| 03/13(金) | 5,440 | 5,440 | 5,270 | 5,270 | 2,100 | 5,332.0 | 5,177.0 |
| 03/12(木) | 5,340 | 5,440 | 5,340 | 5,340 | 800 | 5,360.0 | 5,151.6 |
| 03/11(水) | 5,350 | 5,540 | 5,340 | 5,340 | 1,100 | 5,374.0 | 5,124.6 |
| 03/10(火) | 5,310 | 5,410 | 5,310 | 5,350 | 1,100 | 5,372.0 | 5,096.4 |
| 03/09(月) | 5,310 | 5,360 | 5,100 | 5,360 | 3,500 | 5,430.0 | 5,068.2 |
| 03/06(金) | 5,400 | 5,410 | 5,380 | 5,410 | 700 | 5,492.0 | 5,039.4 |
| 03/05(木) | 5,630 | 5,630 | 5,380 | 5,410 | 1,000 | 5,528.0 | 5,010.8 |
| 03/04(水) | 5,540 | 5,680 | 5,290 | 5,330 | 3,300 | 5,564.0 | 4,982.6 |
| 03/03(火) | 5,690 | 5,700 | 5,550 | 5,640 | 1,900 | 5,558.0 | 4,958.2 |
| 03/02(月) | 5,540 | 5,680 | 5,500 | 5,670 | 5,300 | 5,506.0 | 4,922.4 |
| 02/27(金) | 5,580 | 5,590 | 5,500 | 5,590 | 2,500 | 5,418.0 | 4,883.6 |
| 02/26(木) | 5,260 | 5,590 | 5,260 | 5,590 | 6,400 | 5,356.0 | 4,848.0 |
| 02/25(水) | 5,450 | 5,450 | 5,280 | 5,300 | 3,900 | 5,250.0 | 4,812.0 |
| 02/24(火) | 5,230 | 5,440 | 5,190 | 5,380 | 7,000 | 5,169.0 | 4,788.0 |
| 02/20(金) | 5,350 | 5,350 | 5,190 | 5,230 | 4,000 | 5,079.0 | 4,760.8 |
| 02/19(木) | 5,060 | 5,280 | 5,050 | 5,280 | 4,900 | 5,021.0 | 4,739.6 |
| 02/18(水) | 4,965 | 5,060 | 4,945 | 5,060 | 6,400 | 4,898.0 | 4,716.4 |
| 02/17(火) | 4,940 | 4,940 | 4,895 | 4,895 | 2,300 | 4,808.0 | 4,703.0 |
| 02/16(月) | 4,950 | 5,010 | 4,930 | 4,930 | 4,100 | 4,752.0 | 4,697.4 |
| 02/13(金) | 5,000 | 5,020 | 4,890 | 4,940 | 17,900 | 4,686.0 | 4,691.0 |
| 02/12(木) | 4,665 | 4,730 | 4,650 | 4,665 | 6,500 | 4,622.0 | 4,684.2 |
| 02/10(火) | 4,645 | 4,650 | 4,600 | 4,610 | 3,300 | 4,616.0 | 4,687.4 |
| 02/09(月) | 4,655 | 4,655 | 4,605 | 4,615 | 1,900 | 4,627.0 | 4,691.6 |
| 02/06(金) | 4,610 | 4,635 | 4,600 | 4,600 | 2,600 | 4,631.0 | 4,695.4 |
| 02/05(木) | 4,605 | 4,645 | 4,605 | 4,620 | 2,400 | 4,640.0 | 4,702.4 |
| 02/04(水) | 4,665 | 4,665 | 4,625 | 4,635 | 1,200 | 4,644.0 | 4,707.5 |
| 02/03(火) | 4,640 | 4,665 | 4,625 | 4,665 | 1,400 | 4,656.0 | 4,716.4 |
| 02/02(月) | 4,630 | 4,650 | 4,630 | 4,635 | 900 | 4,664.0 | 4,714.1 |
| 01/30(金) | 4,640 | 4,700 | 4,635 | 4,645 | 700 | 4,681.0 | 4,711.2 |
| 01/29(木) | 4,695 | 4,695 | 4,630 | 4,640 | 6,700 | 4,701.0 | 4,705.5 |
| 01/28(水) | 4,705 | 4,715 | 4,695 | 4,695 | 1,200 | 4,713.0 | 4,699.1 |
| 01/27(火) | 4,700 | 4,710 | 4,700 | 4,705 | 400 | 4,714.0 | 4,694.4 |
| 01/26(月) | 4,750 | 4,750 | 4,710 | 4,720 | 1,300 | 4,711.0 | 4,689.5 |
| 01/23(金) | 4,715 | 4,745 | 4,715 | 4,745 | 1,500 | 4,707.0 | 4,681.9 |
| 01/22(木) | 4,700 | 4,700 | 4,700 | 4,700 | 800 | 4,698.0 | 4,677.5 |
| 01/21(水) | 4,690 | 4,700 | 4,690 | 4,700 | 1,500 | 4,698.0 | 4,672.4 |
| 01/20(火) | 4,705 | 4,715 | 4,690 | 4,690 | 1,200 | 4,698.0 | 4,671.7 |
| 01/19(月) | 4,700 | 4,710 | 4,690 | 4,700 | 4,000 | 4,705.0 | 4,674.6 |
| 01/16(金) | 4,700 | 4,720 | 4,690 | 4,700 | 1,900 | 4,716.0 | 4,673.6 |
| 01/15(木) | 4,745 | 4,745 | 4,695 | 4,700 | 2,300 | 4,730.0 | 4,673.3 |
| 01/14(水) | 4,710 | 4,715 | 4,695 | 4,700 | 3,700 | 4,744.0 | 4,673.7 |
| 01/13(火) | 4,765 | 4,765 | 4,725 | 4,725 | 2,000 | 4,753.0 | 4,675.8 |
| 01/09(金) | 4,770 | 4,770 | 4,750 | 4,755 | 800 | 4,751.0 | 4,676.6 |
| 01/08(木) | 4,750 | 4,770 | 4,740 | 4,770 | 1,200 | 4,742.0 | 4,676.1 |
| 01/07(水) | 4,745 | 4,770 | 4,740 | 4,770 | 3,600 | 4,743.0 | 4,676.6 |
| 01/06(火) | 4,725 | 4,965 | 4,720 | 4,745 | 6,900 | 4,738.7 | 4,677.8 |
| 01/05(月) | 4,710 | 4,720 | 4,710 | 4,715 | 1,300 | 4,761.2 | 4,679.3 |
| 12/30(火) | 4,750 | 4,750 | 4,700 | 4,710 | 6,700 | 4,739.4 | 4,683.5 |
| 12/29(月) | 4,800 | 4,840 | 4,740 | 4,775 | 8,400 | 4,710.0 | 4,683.1 |
| 12/26(金) | 4,896 | 4,981 | 4,748 | 4,748 | 19,400 | 4,655.2 | 4,679.0 |
| 12/25(木) | 4,611 | 4,858 | 4,611 | 4,858 | 8,100 | 4,602.0 | 4,673.9 |
| 12/24(水) | 4,592 | 4,858 | 4,525 | 4,606 | 14,500 | 4,545.9 | 4,666.7 |
| 12/23(火) | 4,535 | 4,563 | 4,501 | 4,563 | 6,700 | 4,541.2 | 4,668.9 |
| 12/22(月) | 4,544 | 4,544 | 4,487 | 4,501 | 4,700 | 4,534.5 | 4,677.7 |
| 12/19(金) | 4,577 | 4,577 | 4,482 | 4,482 | 6,200 | 4,561.1 | 4,687.8 |
| 12/18(木) | 4,573 | 4,582 | 4,525 | 4,577 | 1,500 | 4,579.2 | 4,693.8 |
| 12/17(水) | 4,549 | 4,582 | 4,496 | 4,582 | 4,800 | 4,600.1 | 4,704.7 |
| 12/16(火) | 4,630 | 4,630 | 4,530 | 4,530 | 3,200 | 4,636.2 | 4,711.9 |
| 12/15(月) | 4,573 | 4,634 | 4,573 | 4,634 | 2,400 | 4,665.7 | 4,722.0 |
| 12/12(金) | 4,682 | 4,682 | 4,563 | 4,573 | 7,700 | 4,677.1 | 4,727.5 |
| 12/11(木) | 4,710 | 4,710 | 4,625 | 4,682 | 2,800 | 4,704.7 | 4,733.6 |
| 12/10(水) | 4,739 | 4,763 | 4,691 | 4,763 | 2,500 | 4,718.9 | 4,735.3 |
| 12/09(火) | 4,729 | 4,734 | 4,658 | 4,677 | 2,900 | 4,715.1 | 4,734.9 |
| 12/08(月) | 4,710 | 4,734 | 4,691 | 4,691 | 3,400 | 4,728.4 | 4,738.3 |
| 12/05(金) | 4,729 | 4,763 | 4,706 | 4,710 | 2,800 | 4,746.5 | 4,740.8 |
| 12/04(木) | 4,744 | 4,763 | 4,710 | 4,753 | 1,000 | 4,764.6 | 4,742.9 |
| 12/03(水) | 4,744 | 4,748 | 4,720 | 4,744 | 2,200 | 4,770.3 | 4,749.0 |
| 12/02(火) | 4,753 | 4,753 | 4,744 | 4,744 | 1,000 | 4,785.5 | 4,759.2 |
| 12/01(月) | 4,801 | 4,801 | 4,753 | 4,782 | 2,600 | 4,776.9 | 4,769.9 |
| 11/28(金) | 4,782 | 4,867 | 4,772 | 4,801 | 900 | 4,755.1 | 4,779.4 |
| 11/27(木) | 4,829 | 4,829 | 4,782 | 4,782 | 1,200 | 4,718.9 | 4,790.4 |
| 11/26(水) | 4,701 | 4,820 | 4,701 | 4,820 | 3,600 | 4,698.0 | 4,801.1 |
| 11/25(火) | 4,672 | 4,753 | 4,672 | 4,701 | 1,900 | 4,666.6 | - |
| 11/21(金) | 4,620 | 4,672 | 4,620 | 4,672 | 1,000 | 4,682.8 | - |
| 11/20(木) | 4,625 | 4,691 | 4,620 | 4,620 | 3,700 | 4,699.0 | - |
| 11/19(水) | 4,663 | 4,706 | 4,663 | 4,677 | 900 | 4,701.8 | - |
| 11/18(火) | 4,763 | 4,763 | 4,663 | 4,663 | 1,500 | 4,736.0 | - |
| 11/17(月) | 4,753 | 4,782 | 4,677 | 4,782 | 1,300 | 4,756.0 | - |
| 11/14(金) | 4,748 | 4,753 | 4,658 | 4,753 | 2,900 | 4,756.0 | - |
| 11/13(木) | 4,753 | 4,753 | 4,634 | 4,634 | 8,200 | 4,759.8 | - |
| 11/12(水) | 4,763 | 4,867 | 4,763 | 4,848 | 2,400 | 4,777.9 | - |
| 11/11(火) | 4,753 | 4,820 | 4,753 | 4,763 | 2,600 | 4,753.2 | - |
| 11/10(月) | 4,839 | 4,867 | 4,782 | 4,782 | 1,900 | 4,751.3 | - |
| 11/07(金) | 4,725 | 4,772 | 4,720 | 4,772 | 500 | 4,747.5 | - |
| 11/06(木) | 4,725 | 4,753 | 4,720 | 4,725 | 1,000 | 4,743.6 | - |
| 11/05(水) | 4,744 | 4,744 | 4,668 | 4,725 | 4,700 | 4,751.3 | - |
| 11/04(火) | 4,763 | 4,763 | 4,725 | 4,753 | 4,000 | 4,787.4 | - |
| 10/31(金) | 4,763 | 4,772 | 4,763 | 4,763 | 600 | 4,836.8 | - |
| 10/30(木) | 4,763 | 4,829 | 4,734 | 4,753 | 3,000 | 4,886.2 | - |
| 10/29(水) | 4,915 | 4,915 | 4,753 | 4,763 | 5,900 | 4,939.5 | - |
| 10/28(火) | 4,905 | 4,915 | 4,905 | 4,905 | 700 | 5,002.2 | - |
| 10/27(月) | 5,029 | 5,029 | 4,934 | 5,000 | 500 | 5,030.7 | - |
| 10/24(金) | 5,029 | 5,029 | 4,943 | 5,010 | 1,200 | 5,023.1 | - |
| 10/23(木) | 5,019 | 5,067 | 4,962 | 5,019 | 2,400 | 5,009.8 | - |
| 10/22(水) | 5,048 | 5,181 | 4,991 | 5,076 | 1,700 | 5,011.7 | - |
| 10/21(火) | 4,991 | 5,048 | 4,972 | 5,048 | 1,000 | 5,011.7 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| フィットクルー (469A) | 12.1 | -24.2% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| パシフィックネット (3021) | 12.9 | -22.8% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| ディップ (2379) | 13.1 | -16.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| エブリー (607A) | 14.6 | -10.0% | 📉 RSI30以下 |
| アサンテ (6073) | 18.2 | -10.8% | 📉 RSI30以下 |
| バリュークリエーション (9238) | 20.2 | -12.5% | 📉 RSI30以下 |
