?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,945 | 4,975 | 4,855 | 4,920 | 114,900 | 4,894.0 | 4,959.8 |
| 08/12(水) | 4,805 | 4,860 | 4,730 | 4,840 | 133,900 | 4,946.0 | 4,974.6 |
| 08/10(月) | 4,990 | 5,020 | 4,855 | 4,875 | 150,500 | 4,935.0 | 5,004.2 |
| 08/07(金) | 5,050 | 5,050 | 4,690 | 4,855 | 166,700 | 4,878.0 | 5,044.0 |
| 08/06(木) | 5,180 | 5,220 | 4,980 | 4,980 | 166,600 | 4,814.0 | 5,085.0 |
| 08/05(水) | 4,900 | 5,220 | 4,900 | 5,180 | 169,900 | 4,649.0 | 5,132.2 |
| 08/04(火) | 4,595 | 4,835 | 4,590 | 4,785 | 176,700 | 4,463.0 | 5,163.4 |
| 08/03(月) | 4,475 | 4,660 | 4,415 | 4,590 | 313,400 | 4,419.0 | 5,207.2 |
| 07/31(金) | 4,500 | 4,630 | 4,390 | 4,535 | 358,900 | 4,539.0 | 5,262.0 |
| 07/30(木) | 4,245 | 4,330 | 4,110 | 4,155 | 228,700 | 4,670.0 | 5,316.6 |
| 07/29(水) | 4,540 | 4,595 | 4,195 | 4,250 | 275,500 | 4,915.0 | 5,378.4 |
| 07/28(火) | 4,990 | 4,990 | 4,530 | 4,565 | 206,000 | 5,125.0 | 5,439.6 |
| 07/27(月) | 5,210 | 5,250 | 5,090 | 5,190 | 136,700 | 5,238.0 | 5,498.6 |
| 07/24(金) | 5,290 | 5,340 | 5,120 | 5,190 | 157,700 | 5,228.0 | 5,525.0 |
| 07/23(木) | 5,310 | 5,480 | 5,310 | 5,380 | 176,300 | 5,232.0 | 5,547.4 |
| 07/22(水) | 5,390 | 5,540 | 5,300 | 5,300 | 164,300 | 5,240.0 | 5,559.4 |
| 07/21(火) | 5,110 | 5,220 | 5,010 | 5,130 | 365,300 | 5,192.0 | 5,572.2 |
| 07/17(金) | 5,100 | 5,180 | 4,955 | 5,140 | 472,200 | 5,159.0 | 5,595.0 |
| 07/16(木) | 5,320 | 5,370 | 5,110 | 5,210 | 196,400 | 5,151.0 | 5,605.8 |
| 07/15(水) | 5,060 | 5,480 | 5,060 | 5,420 | 353,400 | 5,161.0 | 5,602.2 |
| 07/14(火) | 4,955 | 5,100 | 4,920 | 5,060 | 218,100 | 5,101.0 | 5,595.8 |
| 07/13(月) | 5,200 | 5,390 | 4,950 | 4,965 | 259,400 | 5,147.0 | 5,615.0 |
| 07/10(金) | 5,320 | 5,450 | 5,060 | 5,100 | 430,200 | 5,270.0 | 5,646.8 |
| 07/09(木) | 5,300 | 5,300 | 5,140 | 5,260 | 149,700 | 5,424.0 | 5,681.2 |
| 07/08(水) | 5,180 | 5,350 | 5,120 | 5,120 | 170,300 | 5,548.0 | 5,712.4 |
| 07/07(火) | 5,510 | 5,540 | 5,140 | 5,290 | 193,000 | 5,756.0 | 5,749.2 |
| 07/06(月) | 5,950 | 5,980 | 5,460 | 5,580 | 255,300 | 5,890.0 | 5,772.0 |
| 07/03(金) | 5,800 | 5,880 | 5,040 | 5,870 | 488,900 | 5,950.0 | 5,786.8 |
| 07/02(木) | 6,110 | 6,140 | 5,850 | 5,880 | 172,400 | 5,968.0 | 5,781.6 |
| 07/01(水) | 5,960 | 6,160 | 5,960 | 6,160 | 111,400 | 5,972.0 | 5,773.6 |
| 06/30(火) | 6,080 | 6,080 | 5,850 | 5,960 | 114,200 | 5,880.0 | 5,752.4 |
| 06/29(月) | 6,000 | 6,030 | 5,700 | 5,880 | 128,000 | 5,844.0 | 5,740.4 |
| 06/26(金) | 5,800 | 5,980 | 5,790 | 5,960 | 142,500 | 5,876.0 | 5,721.3 |
| 06/25(木) | 6,000 | 6,000 | 5,830 | 5,900 | 85,700 | 5,854.0 | 5,690.6 |
| 06/24(水) | 5,710 | 5,860 | 5,600 | 5,700 | 76,600 | 5,824.0 | 5,654.0 |
| 06/23(火) | 6,050 | 6,060 | 5,780 | 5,780 | 101,900 | 5,820.0 | 5,621.2 |
| 06/22(月) | 5,980 | 6,190 | 5,980 | 6,040 | 220,300 | 5,788.0 | 5,595.7 |
| 06/19(金) | 5,840 | 5,970 | 5,730 | 5,850 | 140,400 | 5,720.0 | 5,556.3 |
| 06/18(木) | 5,740 | 5,890 | 5,730 | 5,750 | 63,700 | 5,632.0 | 5,525.6 |
| 06/17(水) | 5,600 | 5,700 | 5,530 | 5,680 | 132,700 | 5,506.0 | 5,503.8 |
| 06/16(火) | 5,700 | 5,740 | 5,580 | 5,620 | 58,900 | 5,422.0 | 5,477.9 |
| 06/15(月) | 5,660 | 5,740 | 5,610 | 5,700 | 78,800 | 5,406.0 | 5,448.7 |
| 06/12(金) | 5,300 | 5,490 | 5,260 | 5,410 | 150,100 | 5,418.0 | 5,416.9 |
| 06/11(木) | 5,110 | 5,260 | 4,985 | 5,120 | 159,300 | 5,528.0 | 5,392.0 |
| 06/10(水) | 5,440 | 5,470 | 5,220 | 5,260 | 163,600 | 5,712.0 | 5,381.6 |
| 06/09(火) | 5,840 | 5,880 | 5,470 | 5,540 | 145,900 | 5,868.0 | 5,357.1 |
| 06/08(月) | 5,660 | 5,830 | 5,530 | 5,760 | 243,400 | 5,932.0 | 5,321.4 |
| 06/05(金) | 6,050 | 6,070 | 5,810 | 5,960 | 143,000 | 5,970.0 | 5,276.8 |
| 06/04(木) | 5,940 | 6,100 | 5,850 | 6,040 | 190,500 | 5,926.0 | 5,216.4 |
| 06/03(水) | 5,900 | 6,130 | 5,900 | 6,040 | 173,100 | 5,854.0 | 5,145.4 |
| 06/02(火) | 5,930 | 5,980 | 5,610 | 5,860 | 219,800 | 5,772.0 | 5,070.0 |
| 06/01(月) | 5,800 | 6,000 | 5,760 | 5,950 | 174,100 | 5,732.0 | 5,007.4 |
| 05/29(金) | 5,710 | 5,810 | 5,670 | 5,740 | 146,700 | 5,622.3 | 4,940.0 |
| 05/28(木) | 5,570 | 5,700 | 5,460 | 5,680 | 203,300 | 5,512.9 | 4,877.0 |
| 05/27(水) | 5,709 | 5,819 | 5,501 | 5,630 | 282,900 | 5,373.8 | 4,815.8 |
| 05/26(火) | 5,421 | 5,759 | 5,412 | 5,660 | 280,400 | 5,223.9 | 4,761.8 |
| 05/25(月) | 5,292 | 5,560 | 5,263 | 5,402 | 188,800 | 5,120.6 | 4,706.0 |
| 05/22(金) | 5,054 | 5,253 | 5,054 | 5,193 | 157,100 | 5,051.1 | 4,662.7 |
| 05/21(木) | 5,004 | 5,143 | 4,965 | 4,985 | 149,100 | 5,029.3 | 4,615.0 |
| 05/20(水) | 5,044 | 5,114 | 4,751 | 4,880 | 310,800 | 5,073.0 | 4,572.9 |
| 05/19(火) | 5,153 | 5,253 | 4,975 | 5,143 | 536,600 | 5,103.7 | 4,529.4 |
| 05/18(月) | 5,054 | 5,173 | 5,044 | 5,054 | 140,500 | 5,053.1 | 4,477.8 |
| 05/15(金) | 5,203 | 5,263 | 4,975 | 5,084 | 359,000 | 5,023.3 | 4,421.0 |
| 05/14(木) | 5,064 | 5,312 | 5,064 | 5,203 | 178,500 | 4,963.7 | 4,360.8 |
| 05/13(水) | 4,885 | 5,094 | 4,841 | 5,034 | 197,600 | 4,895.2 | 4,295.1 |
| 05/12(火) | 4,965 | 5,094 | 4,870 | 4,890 | 117,400 | 4,817.8 | 4,234.9 |
| 05/11(月) | 4,925 | 5,044 | 4,776 | 4,905 | 175,700 | 4,769.1 | 4,188.2 |
| 05/08(金) | 4,826 | 4,856 | 4,771 | 4,786 | 108,100 | 4,717.5 | 4,128.9 |
| 05/07(木) | 4,801 | 4,935 | 4,736 | 4,860 | 144,200 | 4,650.0 | 4,074.3 |
| 05/01(金) | 4,647 | 4,707 | 4,597 | 4,647 | 148,400 | 4,530.8 | 4,025.2 |
| 04/30(木) | 4,577 | 4,716 | 4,553 | 4,647 | 275,300 | 4,432.5 | 3,988.3 |
| 04/28(火) | 4,463 | 4,647 | 4,409 | 4,647 | 231,300 | 4,362.0 | 3,953.1 |
| 04/27(月) | 4,334 | 4,508 | 4,280 | 4,448 | 250,500 | 4,285.6 | 3,913.4 |
| 04/24(金) | 4,280 | 4,329 | 4,155 | 4,265 | 166,700 | 4,229.0 | 3,878.1 |
| 04/23(木) | 4,270 | 4,299 | 4,081 | 4,155 | 102,900 | 4,206.1 | 3,858.4 |
| 04/22(水) | 4,260 | 4,319 | 4,185 | 4,294 | 113,700 | 4,230.9 | 3,853.8 |
| 04/21(火) | 4,195 | 4,294 | 4,185 | 4,265 | 89,500 | 4,225.0 | 3,837.9 |
| 04/20(月) | 4,190 | 4,210 | 4,106 | 4,165 | 103,500 | 4,235.9 | 3,826.6 |
| 04/17(金) | 4,265 | 4,265 | 4,151 | 4,151 | 74,800 | 4,203.1 | 3,820.7 |
| 04/16(木) | 4,285 | 4,299 | 4,220 | 4,280 | 139,600 | 4,159.5 | 3,816.7 |
| 04/15(水) | 4,304 | 4,394 | 4,195 | 4,265 | 260,200 | 4,062.1 | 3,810.9 |
| 04/14(火) | 4,071 | 4,364 | 4,041 | 4,319 | 392,600 | 3,979.7 | 3,803.2 |
| 04/13(月) | 3,863 | 4,016 | 3,793 | 4,002 | 355,800 | 3,842.7 | 3,788.5 |
| 04/10(金) | 3,887 | 3,997 | 3,887 | 3,932 | 253,000 | 3,758.3 | 3,802.8 |
| 04/09(木) | 3,872 | 3,872 | 3,778 | 3,793 | 154,600 | 3,683.8 | 3,818.3 |
| 04/08(水) | 3,758 | 3,858 | 3,748 | 3,853 | 113,500 | 3,631.2 | 3,832.2 |
| 04/07(火) | 3,629 | 3,634 | 3,570 | 3,634 | 91,300 | 3,605.4 | 3,855.2 |
| 04/06(月) | 3,575 | 3,639 | 3,550 | 3,580 | 50,800 | 3,562.7 | 3,898.7 |
| 04/03(金) | 3,530 | 3,580 | 3,530 | 3,560 | 69,300 | 3,530.9 | 3,943.4 |
| 04/02(木) | 3,743 | 3,758 | 3,530 | 3,530 | 137,200 | 3,545.8 | 3,984.7 |
| 04/01(水) | 3,560 | 3,724 | 3,525 | 3,724 | 166,700 | 3,584.5 | 4,027.4 |
| 03/31(火) | 3,381 | 3,495 | 3,361 | 3,421 | 135,000 | 3,593.5 | 4,067.1 |
| 03/30(月) | 3,386 | 3,441 | 3,371 | 3,421 | 142,900 | 3,640.1 | 4,110.0 |
| 03/27(金) | 3,654 | 3,669 | 3,540 | 3,634 | 170,300 | 3,668.9 | 4,156.7 |
| 03/26(木) | 3,768 | 3,788 | 3,669 | 3,724 | 65,600 | 3,696.7 | 4,188.6 |
| 03/25(水) | 3,793 | 3,818 | 3,738 | 3,768 | 131,500 | 3,760.3 | 4,216.1 |
| 03/24(火) | 3,694 | 3,719 | 3,604 | 3,654 | 70,000 | 3,786.1 | 4,238.5 |
| 03/23(月) | 3,590 | 3,614 | 3,485 | 3,565 | 98,700 | 3,851.6 | 4,264.7 |
| 03/19(木) | 3,892 | 3,892 | 3,773 | 3,773 | 107,500 | 3,942.0 | 4,301.0 |
| 03/18(水) | 3,967 | 4,041 | 3,937 | 4,041 | 74,100 | 3,997.6 | 4,325.5 |
| 03/17(火) | 4,021 | 4,051 | 3,897 | 3,897 | 69,600 | 4,016.5 | 4,334.4 |
| 03/16(月) | 3,957 | 4,056 | 3,957 | 3,982 | 89,500 | 4,051.2 | 4,341.2 |
| 03/13(金) | 3,912 | 4,026 | 3,912 | 4,016 | 77,100 | 4,045.3 | 4,344.9 |
| 03/12(木) | 4,096 | 4,131 | 4,012 | 4,051 | 75,500 | 4,113.8 | 4,348.7 |
| 03/11(水) | 4,141 | 4,215 | 4,131 | 4,136 | 84,400 | 4,167.4 | 4,350.3 |
| 03/10(火) | 4,071 | 4,205 | 4,056 | 4,071 | 89,300 | 4,168.4 | 4,343.7 |
| 03/09(月) | 3,952 | 4,016 | 3,843 | 3,952 | 154,300 | 4,239.9 | 4,342.2 |
| 03/06(金) | 4,250 | 4,364 | 4,220 | 4,359 | 78,800 | 4,393.8 | 4,343.3 |
| 03/05(木) | 4,324 | 4,463 | 4,285 | 4,319 | 151,800 | 4,461.3 | 4,330.4 |
| 03/04(水) | 4,250 | 4,359 | 4,007 | 4,141 | 235,900 | 4,515.9 | 4,322.1 |
| 03/03(火) | 4,716 | 4,776 | 4,404 | 4,429 | 170,600 | 4,607.3 | 4,315.3 |
| 03/02(月) | 4,582 | 4,731 | 4,538 | 4,721 | 85,200 | 4,664.9 | 4,302.2 |
| 02/27(金) | 4,533 | 4,707 | 4,533 | 4,697 | 67,500 | 4,619.2 | 4,275.6 |
| 02/26(木) | 4,637 | 4,662 | 4,528 | 4,592 | 80,900 | 4,597.3 | 4,244.4 |
| 02/25(水) | 4,766 | 4,766 | 4,592 | 4,597 | 113,400 | 4,565.6 | 4,214.9 |
| 02/24(火) | 4,553 | 4,716 | 4,518 | 4,716 | 115,600 | 4,527.8 | 4,191.8 |
| 02/20(金) | 4,518 | 4,563 | 4,483 | 4,493 | 70,700 | 4,450.4 | 4,168.2 |
| 02/19(木) | 4,434 | 4,587 | 4,424 | 4,587 | 131,600 | 4,413.6 | 4,149.7 |
| 02/18(水) | 4,419 | 4,468 | 4,394 | 4,434 | 68,500 | 4,390.8 | 4,126.1 |
| 02/17(火) | 4,329 | 4,438 | 4,299 | 4,409 | 119,500 | 4,380.9 | 4,104.2 |
| 02/16(月) | 4,339 | 4,374 | 4,280 | 4,329 | 85,600 | 4,352.1 | 4,083.4 |
| 02/13(金) | 4,404 | 4,424 | 4,294 | 4,309 | 81,800 | 4,299.5 | 4,071.1 |
| 02/12(木) | 4,419 | 4,563 | 4,404 | 4,473 | 130,400 | 4,252.8 | 4,065.7 |
| 02/10(火) | 4,319 | 4,394 | 4,319 | 4,384 | 88,800 | 4,180.3 | 4,054.0 |
| 02/09(月) | 4,170 | 4,299 | 4,121 | 4,265 | 186,500 | 4,121.7 | 4,039.3 |
| 02/06(金) | 4,026 | 4,096 | 4,002 | 4,066 | 105,500 | 4,063.1 | 4,027.6 |
| 02/05(木) | 4,151 | 4,151 | 4,066 | 4,076 | 109,300 | 4,056.2 | 4,024.4 |
| 02/04(水) | 4,086 | 4,141 | 4,026 | 4,111 | 92,000 | 4,037.3 | 4,019.0 |
| 02/03(火) | 4,041 | 4,096 | 4,016 | 4,091 | 116,100 | 4,022.4 | 4,013.1 |
| 02/02(月) | 4,031 | 4,121 | 3,952 | 3,972 | 119,000 | 4,026.4 | 4,006.1 |
| 01/30(金) | 3,962 | 4,056 | 3,927 | 4,031 | 134,100 | 4,026.4 | 4,004.8 |
| 01/29(木) | 4,021 | 4,066 | 3,957 | 3,982 | 111,300 | 4,040.3 | 4,001.4 |
| 01/28(水) | 4,076 | 4,116 | 4,036 | 4,036 | 103,400 | 4,055.2 | 3,995.8 |
| 01/27(火) | 3,952 | 4,131 | 3,937 | 4,111 | 132,700 | 4,031.4 | 3,984.9 |
| 01/26(月) | 4,016 | 4,066 | 3,972 | 3,972 | 139,300 | 3,979.7 | 3,975.8 |
| 01/23(金) | 4,091 | 4,180 | 4,066 | 4,101 | 157,700 | 3,989.7 | 3,969.2 |
| 01/22(木) | 3,932 | 4,111 | 3,932 | 4,056 | 168,700 | 3,994.6 | 3,964.8 |
| 01/21(水) | 3,803 | 3,997 | 3,798 | 3,917 | 126,100 | 3,989.7 | 3,960.3 |
| 01/20(火) | 3,977 | 3,997 | 3,853 | 3,853 | 174,800 | 4,005.5 | 3,958.5 |
| 01/19(月) | 4,116 | 4,121 | 4,016 | 4,021 | 149,400 | 4,012.5 | 3,960.9 |
| 01/16(金) | 4,046 | 4,151 | 3,967 | 4,126 | 207,900 | 3,985.7 | 3,955.3 |
| 01/15(木) | 4,012 | 4,041 | 3,917 | 4,031 | 152,700 | 3,964.8 | 3,946.6 |
| 01/14(水) | 3,872 | 4,071 | 3,872 | 3,997 | 187,200 | 3,993.6 | 3,942.0 |
| 01/13(火) | 4,026 | 4,026 | 3,877 | 3,887 | 246,900 | 4,030.4 | 3,939.0 |
| 01/09(金) | 3,952 | 4,002 | 3,823 | 3,887 | 376,100 | 4,056.2 | 3,938.0 |
| 01/08(木) | 4,270 | 4,270 | 4,016 | 4,021 | 295,300 | 4,073.1 | 3,938.0 |
| 01/07(水) | 4,165 | 4,354 | 4,141 | 4,175 | 222,600 | 4,066.1 | 3,932.7 |
| 01/06(火) | 4,016 | 4,180 | 4,016 | 4,180 | 180,100 | 4,019.4 | 3,922.7 |
| 01/05(月) | 3,977 | 4,021 | 3,972 | 4,016 | 101,100 | 3,975.8 | 3,910.2 |
| 12/30(火) | 3,962 | 4,012 | 3,962 | 3,972 | 52,700 | 3,955.9 | 3,899.3 |
| 12/29(月) | 3,997 | 4,026 | 3,967 | 3,987 | 79,800 | 3,948.9 | 3,884.7 |
| 12/26(金) | 3,962 | 3,962 | 3,907 | 3,942 | 49,900 | 3,941.0 | 3,869.6 |
| 12/25(木) | 3,972 | 3,972 | 3,917 | 3,962 | 38,900 | 3,921.1 | 3,861.3 |
| 12/24(水) | 3,937 | 4,007 | 3,912 | 3,917 | 71,900 | 3,881.4 | 3,847.6 |
| 12/23(火) | 3,962 | 3,972 | 3,897 | 3,937 | 85,100 | 3,874.5 | 3,837.9 |
| 12/22(月) | 3,912 | 4,046 | 3,887 | 3,947 | 138,000 | 3,848.7 | 3,832.7 |
| 12/19(金) | 3,803 | 3,863 | 3,778 | 3,843 | 51,800 | 3,857.6 | 3,824.4 |
| 12/18(木) | 3,699 | 3,808 | 3,674 | 3,763 | 92,900 | 3,877.5 | 3,824.0 |
| 12/17(水) | 3,833 | 3,882 | 3,768 | 3,882 | 62,700 | 3,899.3 | 3,824.9 |
| 12/16(火) | 3,947 | 3,957 | 3,788 | 3,808 | 76,700 | 3,905.3 | 3,819.0 |
| 12/15(月) | 3,922 | 3,997 | 3,902 | 3,992 | 52,200 | 3,920.2 | 3,816.2 |
| 12/12(金) | 3,912 | 3,942 | 3,887 | 3,942 | 49,600 | 3,903.3 | 3,805.5 |
| 12/11(木) | 3,952 | 3,957 | 3,863 | 3,872 | 51,000 | 3,898.3 | 3,797.6 |
| 12/10(水) | 3,922 | 3,932 | 3,858 | 3,912 | 40,600 | 3,908.2 | 3,789.6 |
| 12/09(火) | 3,907 | 3,937 | 3,872 | 3,882 | 44,700 | 3,898.3 | 3,784.7 |
| 12/08(月) | 3,927 | 3,957 | 3,892 | 3,907 | 32,000 | 3,899.3 | 3,780.1 |
| 12/05(金) | 3,863 | 3,937 | 3,863 | 3,917 | 45,300 | 3,895.3 | 3,771.4 |
| 12/04(木) | 3,952 | 3,957 | 3,892 | 3,922 | 93,500 | 3,897.3 | 3,763.2 |
| 12/03(水) | 3,887 | 3,922 | 3,863 | 3,863 | 54,200 | 3,886.4 | 3,751.2 |
| 12/02(火) | 3,892 | 3,937 | 3,858 | 3,887 | 65,200 | 3,862.6 | 3,747.0 |
| 12/01(月) | 3,972 | 3,992 | 3,872 | 3,887 | 74,100 | 3,806.3 | 3,737.9 |
| 11/28(金) | 3,823 | 3,947 | 3,813 | 3,927 | 63,900 | 3,750.9 | 3,722.9 |
| 11/27(木) | 3,778 | 3,887 | 3,778 | 3,868 | 140,100 | 3,712.2 | 3,706.1 |
| 11/26(水) | 3,650 | 3,783 | 3,616 | 3,743 | 199,500 | 3,662.8 | 3,693.1 |
| 11/25(火) | 3,665 | 3,675 | 3,591 | 3,606 | 94,300 | 3,649.1 | 3,677.4 |
| 11/21(金) | 3,630 | 3,645 | 3,557 | 3,611 | 109,400 | 3,689.4 | 3,658.9 |
| 11/20(木) | 3,797 | 3,812 | 3,724 | 3,734 | 170,800 | 3,714.9 | 3,644.8 |
| 11/19(水) | 3,665 | 3,689 | 3,601 | 3,621 | 81,500 | 3,734.6 | 3,626.9 |
| 11/18(火) | 3,753 | 3,753 | 3,660 | 3,675 | 77,800 | 3,768.0 | 3,612.3 |
| 11/17(月) | 3,797 | 3,822 | 3,783 | 3,807 | 63,500 | 3,779.8 | 3,596.0 |
| 11/14(金) | 3,768 | 3,817 | 3,699 | 3,738 | 114,300 | 3,766.0 | 3,579.3 |
| 11/13(木) | 3,793 | 3,837 | 3,763 | 3,832 | 39,300 | 3,763.1 | 3,560.3 |
| 11/12(水) | 3,734 | 3,797 | 3,709 | 3,788 | 44,400 | 3,745.4 | 3,537.9 |
| 11/11(火) | 3,783 | 3,788 | 3,709 | 3,734 | 38,500 | 3,722.8 | 3,515.5 |
| 11/10(月) | 3,743 | 3,773 | 3,734 | 3,738 | 54,700 | 3,733.6 | 3,493.3 |
| 11/07(金) | 3,704 | 3,729 | 3,670 | 3,724 | 56,200 | 3,739.5 | 3,470.5 |
| 11/06(木) | 3,743 | 3,763 | 3,694 | 3,743 | 69,400 | 3,732.6 | 3,441.6 |
| 11/05(水) | 3,719 | 3,734 | 3,562 | 3,675 | 118,800 | 3,726.7 | 3,414.5 |
| 11/04(火) | 3,783 | 3,876 | 3,778 | 3,788 | 102,600 | 3,715.9 | 3,391.1 |
| 10/31(金) | 3,734 | 3,768 | 3,675 | 3,768 | 92,900 | 3,710.0 | 3,363.4 |
| 10/30(木) | 3,714 | 3,748 | 3,665 | 3,689 | 140,900 | 3,688.4 | 3,337.2 |
| 10/29(水) | 3,729 | 3,788 | 3,660 | 3,714 | 211,200 | 3,653.0 | 3,314.4 |
| 10/28(火) | 3,689 | 3,743 | 3,611 | 3,621 | 139,100 | 3,611.8 | 3,291.6 |
| 10/27(月) | 3,729 | 3,758 | 3,635 | 3,758 | 246,900 | 3,596.0 | 3,269.2 |
| 10/24(金) | 3,576 | 3,689 | 3,567 | 3,660 | 165,600 | 3,514.5 | 3,240.9 |
| 10/23(木) | 3,522 | 3,552 | 3,498 | 3,513 | 102,200 | 3,411.3 | 3,214.4 |
| 10/22(水) | 3,576 | 3,606 | 3,488 | 3,508 | 184,000 | 3,360.2 | 3,195.9 |
| 10/21(火) | 3,626 | 3,626 | 3,483 | 3,542 | 258,800 | 3,316.0 | 3,175.1 |
| 10/20(月) | 3,350 | 3,365 | 3,262 | 3,350 | 132,200 | 3,259.0 | 3,152.9 |
| 10/17(金) | 3,223 | 3,242 | 3,124 | 3,144 | 79,600 | 3,242.3 | 3,137.0 |
| 10/16(木) | 3,272 | 3,296 | 3,223 | 3,257 | 90,800 | 3,291.5 | 3,130.3 |
| 10/15(水) | 3,267 | 3,345 | 3,257 | 3,287 | 122,300 | 3,292.4 | 3,118.9 |
| 10/14(火) | 3,272 | 3,390 | 3,228 | 3,257 | 259,600 | 3,289.5 | 3,106.5 |
| 10/10(金) | 3,350 | 3,360 | 3,242 | 3,267 | 145,100 | 3,283.6 | 3,092.2 |
| 10/09(木) | 3,301 | 3,400 | 3,287 | 3,390 | 109,800 | 3,265.9 | 3,076.8 |
| 10/08(水) | 3,237 | 3,282 | 3,228 | 3,262 | 70,900 | 3,221.7 | 3,055.7 |
| 10/07(火) | 3,232 | 3,282 | 3,228 | 3,272 | 108,300 | 3,169.6 | 3,040.5 |
| 10/06(月) | 3,247 | 3,272 | 3,203 | 3,228 | 84,500 | 3,128.3 | 3,028.3 |
| 10/03(金) | 3,174 | 3,208 | 3,139 | 3,178 | 75,800 | 3,100.8 | 3,016.6 |
| 10/02(木) | 3,070 | 3,169 | 3,065 | 3,169 | 92,100 | 3,084.1 | 3,005.8 |
| 10/01(水) | 3,046 | 3,046 | 2,982 | 3,002 | 48,700 | 3,073.3 | 2,997.2 |
| 09/30(火) | 3,090 | 3,105 | 3,056 | 3,065 | 56,600 | 3,096.9 | 2,995.8 |
| 09/29(月) | 3,061 | 3,100 | 3,061 | 3,090 | 46,100 | 3,112.6 | 2,990.2 |
| 09/26(金) | 3,120 | 3,124 | 3,070 | 3,095 | 58,200 | 3,106.7 | 2,983.4 |
| 09/25(木) | 3,120 | 3,120 | 3,085 | 3,115 | 43,000 | 3,097.9 | 2,977.9 |
| 09/24(水) | 3,149 | 3,169 | 3,090 | 3,120 | 64,700 | 3,074.3 | 2,971.7 |
| 09/22(月) | 3,065 | 3,159 | 3,065 | 3,144 | 85,400 | 3,060.6 | 2,965.0 |
| 09/19(金) | 3,095 | 3,139 | 3,026 | 3,061 | 117,300 | 3,029.1 | 2,954.7 |
| 09/18(木) | 2,997 | 3,070 | 2,962 | 3,051 | 81,500 | 3,014.4 | 2,947.5 |
| 09/17(水) | 3,036 | 3,041 | 2,977 | 2,997 | 43,500 | 2,994.7 | 2,941.5 |
| 09/16(火) | 2,992 | 3,075 | 2,992 | 3,051 | 50,600 | 2,990.8 | - |
| 09/12(金) | 2,992 | 3,031 | 2,987 | 2,987 | 58,700 | 2,975.1 | - |
| 09/11(木) | 2,972 | 2,997 | 2,945 | 2,987 | 89,600 | 2,973.1 | - |
| 09/10(水) | 2,977 | 2,987 | 2,948 | 2,952 | 53,900 | 2,955.6 | - |
| 09/09(火) | 2,987 | 3,021 | 2,962 | 2,977 | 66,800 | 2,941.5 | - |
| 09/08(月) | 2,977 | 2,997 | 2,957 | 2,972 | 103,000 | 2,918.5 | - |
| 09/05(金) | 2,907 | 2,982 | 2,896 | 2,977 | 74,300 | 2,900.4 | - |
| 09/04(木) | 2,886 | 2,907 | 2,854 | 2,899 | 62,300 | 2,898.4 | - |
| 09/03(水) | 2,872 | 2,910 | 2,856 | 2,882 | 97,100 | 2,905.5 | - |
| 09/02(火) | 2,883 | 2,897 | 2,845 | 2,862 | 65,700 | 2,910.8 | - |
| 09/01(月) | 2,937 | 2,962 | 2,839 | 2,882 | 98,900 | 2,928.9 | - |
| 08/29(金) | 2,936 | 2,967 | 2,919 | 2,967 | 59,200 | 2,946.0 | - |
| 08/28(木) | 2,893 | 2,957 | 2,891 | 2,935 | 59,700 | 2,937.9 | - |
| 08/27(水) | 2,972 | 2,997 | 2,898 | 2,908 | 60,500 | 2,935.0 | - |
| 08/26(火) | 2,967 | 2,977 | 2,940 | 2,952 | 53,600 | 2,944.8 | - |
| 08/25(月) | 2,962 | 2,972 | 2,948 | 2,967 | 45,900 | 2,945.8 | - |
| 08/22(金) | 2,935 | 2,948 | 2,887 | 2,927 | 33,800 | 2,942.9 | - |
| 08/21(木) | 2,943 | 2,967 | 2,917 | 2,920 | 55,100 | 2,935.0 | - |
| 08/20(水) | 2,957 | 2,977 | 2,939 | 2,957 | 40,100 | 2,927.1 | - |
| 08/19(火) | 2,967 | 2,992 | 2,957 | 2,957 | 58,300 | 2,915.7 | - |
| 08/18(月) | 2,915 | 2,972 | 2,914 | 2,952 | 76,500 | 2,901.2 | - |
| 08/15(金) | 2,894 | 2,895 | 2,854 | 2,888 | 32,300 | 2,879.8 | - |
| 08/14(木) | 2,881 | 2,920 | 2,864 | 2,881 | 41,100 | 2,864.8 | - |
| 08/13(水) | 2,889 | 2,943 | 2,876 | 2,900 | 63,100 | 2,849.9 | - |
