?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,478 | 1,493 | 1,473 | 1,489 | 975,700 | 1,483.6 | 1,457.9 |
| 08/13(木) | 1,490 | 1,504 | 1,466 | 1,478 | 883,800 | 1,478.5 | 1,454.6 |
| 08/12(水) | 1,496 | 1,497 | 1,470 | 1,486 | 945,700 | 1,471.6 | 1,451.9 |
| 08/10(月) | 1,490 | 1,497 | 1,478 | 1,488 | 1,036,400 | 1,459.8 | 1,449.8 |
| 08/07(金) | 1,473 | 1,485 | 1,461 | 1,478 | 1,069,400 | 1,449.8 | 1,447.0 |
| 08/06(木) | 1,450 | 1,469 | 1,445 | 1,463 | 1,231,600 | 1,444.3 | 1,443.6 |
| 08/05(水) | 1,436 | 1,455 | 1,431 | 1,444 | 1,205,500 | 1,440.8 | 1,440.8 |
| 08/04(火) | 1,423 | 1,438 | 1,409 | 1,427 | 1,634,300 | 1,441.1 | 1,437.9 |
| 08/03(月) | 1,451 | 1,459 | 1,378 | 1,438 | 2,107,100 | 1,447.8 | 1,435.8 |
| 07/31(金) | 1,460 | 1,521 | 1,414 | 1,451 | 3,849,500 | 1,458.0 | 1,431.9 |
| 07/30(木) | 1,427 | 1,459 | 1,424 | 1,446 | 1,523,300 | 1,462.3 | 1,427.7 |
| 07/29(水) | 1,472 | 1,477 | 1,426 | 1,445 | 1,820,700 | 1,472.0 | 1,422.5 |
| 07/28(火) | 1,471 | 1,485 | 1,455 | 1,460 | 2,039,700 | 1,477.9 | 1,416.6 |
| 07/27(月) | 1,477 | 1,497 | 1,470 | 1,489 | 1,225,900 | 1,482.4 | 1,411.7 |
| 07/24(金) | 1,464 | 1,481 | 1,460 | 1,472 | 1,099,300 | 1,475.8 | 1,405.3 |
| 07/23(木) | 1,478 | 1,499 | 1,478 | 1,494 | 1,033,900 | 1,476.6 | 1,400.1 |
| 07/22(水) | 1,481 | 1,496 | 1,475 | 1,475 | 1,319,200 | 1,473.0 | 1,393.6 |
| 07/21(火) | 1,460 | 1,484 | 1,460 | 1,483 | 1,579,700 | 1,464.0 | 1,387.9 |
| 07/17(金) | 1,453 | 1,476 | 1,436 | 1,456 | 1,654,800 | 1,448.3 | 1,382.8 |
| 07/16(木) | 1,460 | 1,493 | 1,455 | 1,476 | 1,115,800 | 1,437.6 | 1,376.5 |
| 07/15(水) | 1,449 | 1,486 | 1,446 | 1,476 | 1,570,600 | 1,422.5 | 1,368.3 |
| 07/14(火) | 1,411 | 1,437 | 1,406 | 1,430 | 1,201,400 | 1,408.6 | 1,361.2 |
| 07/13(月) | 1,422 | 1,428 | 1,404 | 1,404 | 956,900 | 1,404.9 | 1,354.8 |
| 07/10(金) | 1,415 | 1,415 | 1,399 | 1,403 | 1,063,600 | 1,410.7 | 1,349.7 |
| 07/09(木) | 1,401 | 1,413 | 1,387 | 1,401 | 1,116,900 | 1,413.8 | 1,344.4 |
| 07/08(水) | 1,408 | 1,419 | 1,395 | 1,407 | 862,700 | 1,412.4 | 1,339.5 |
| 07/07(火) | 1,430 | 1,439 | 1,400 | 1,411 | 937,200 | 1,409.6 | 1,335.0 |
| 07/06(月) | 1,440 | 1,441 | 1,418 | 1,433 | 802,400 | 1,401.6 | 1,329.0 |
| 07/03(金) | 1,400 | 1,418 | 1,395 | 1,418 | 923,100 | 1,389.9 | 1,323.6 |
| 07/02(木) | 1,394 | 1,406 | 1,381 | 1,394 | 1,015,300 | 1,374.5 | 1,320.2 |
| 07/01(水) | 1,374 | 1,404 | 1,371 | 1,393 | 1,228,500 | 1,364.9 | 1,316.5 |
| 06/30(火) | 1,381 | 1,386 | 1,362 | 1,371 | 1,134,400 | 1,349.5 | 1,314.2 |
| 06/29(月) | 1,375 | 1,389 | 1,359 | 1,375 | 2,617,900 | 1,334.6 | 1,313.6 |
| 06/26(金) | 1,350 | 1,354 | 1,333 | 1,341 | 1,306,700 | 1,327.3 | 1,311.1 |
| 06/25(木) | 1,342 | 1,351 | 1,330 | 1,346 | 868,600 | 1,324.6 | 1,308.0 |
| 06/24(水) | 1,292 | 1,323 | 1,286 | 1,316 | 1,189,400 | 1,324.1 | 1,301.3 |
| 06/23(火) | 1,322 | 1,322 | 1,297 | 1,297 | 1,429,200 | 1,327.2 | 1,295.4 |
| 06/22(月) | 1,327 | 1,347 | 1,323 | 1,338 | 826,900 | 1,334.4 | 1,289.9 |
| 06/19(金) | 1,345 | 1,351 | 1,322 | 1,328 | 2,042,100 | 1,337.9 | 1,282.2 |
| 06/18(木) | 1,330 | 1,351 | 1,326 | 1,343 | 690,300 | 1,332.2 | 1,276.5 |
| 06/17(水) | 1,332 | 1,335 | 1,313 | 1,331 | 1,327,700 | 1,317.7 | 1,270.7 |
| 06/16(火) | 1,368 | 1,370 | 1,323 | 1,333 | 1,077,000 | 1,311.1 | 1,263.8 |
| 06/15(月) | 1,310 | 1,363 | 1,302 | 1,356 | 2,230,400 | 1,298.7 | 1,256.1 |
| 06/12(金) | 1,293 | 1,305 | 1,278 | 1,299 | 1,692,600 | 1,282.9 | 1,251.2 |
| 06/11(木) | 1,262 | 1,289 | 1,259 | 1,271 | 1,307,600 | 1,276.7 | 1,248.1 |
| 06/10(水) | 1,278 | 1,301 | 1,276 | 1,298 | 2,311,600 | 1,278.2 | 1,247.4 |
| 06/09(火) | 1,283 | 1,288 | 1,261 | 1,271 | 1,402,400 | 1,277.5 | 1,244.6 |
| 06/08(月) | 1,245 | 1,289 | 1,244 | 1,277 | 1,614,200 | 1,275.6 | 1,243.1 |
| 06/05(金) | 1,271 | 1,275 | 1,254 | 1,268 | 1,000,000 | 1,280.0 | 1,241.6 |
| 06/04(木) | 1,270 | 1,286 | 1,265 | 1,278 | 1,000,400 | 1,293.2 | 1,239.6 |
| 06/03(水) | 1,270 | 1,300 | 1,265 | 1,295 | 1,230,000 | 1,297.5 | 1,236.6 |
| 06/02(火) | 1,250 | 1,274 | 1,236 | 1,261 | 2,337,100 | 1,305.5 | 1,233.5 |
| 06/01(月) | 1,321 | 1,326 | 1,288 | 1,299 | 1,859,600 | 1,324.5 | 1,232.5 |
| 05/29(金) | 1,310 | 1,347 | 1,305 | 1,334 | 2,188,100 | 1,327.3 | 1,230.5 |
| 05/28(木) | 1,288 | 1,313 | 1,274 | 1,300 | 1,891,900 | 1,313.5 | 1,226.8 |
| 05/27(水) | 1,350 | 1,352 | 1,314 | 1,335 | 1,735,900 | 1,289.1 | 1,224.7 |
| 05/26(火) | 1,333 | 1,374 | 1,330 | 1,356 | 2,612,200 | 1,255.6 | 1,222.3 |
| 05/25(月) | 1,269 | 1,319 | 1,257 | 1,313 | 3,231,400 | 1,216.2 | 1,218.7 |
| 05/22(金) | 1,186 | 1,295 | 1,182 | 1,265 | 4,424,100 | 1,182.8 | 1,216.7 |
| 05/21(木) | 1,182 | 1,199 | 1,177 | 1,178 | 1,407,300 | 1,167.1 | 1,216.4 |
| 05/20(水) | 1,159 | 1,175 | 1,143 | 1,167 | 1,699,400 | 1,171.1 | 1,220.2 |
| 05/19(火) | 1,165 | 1,165 | 1,149 | 1,159 | 1,093,800 | 1,169.3 | 1,224.0 |
| 05/18(月) | 1,187 | 1,188 | 1,141 | 1,146 | 1,390,300 | 1,165.5 | 1,228.8 |
| 05/15(金) | 1,192 | 1,199 | 1,179 | 1,187 | 1,423,700 | 1,183.1 | 1,231.8 |
| 05/14(木) | 1,171 | 1,201 | 1,163 | 1,198 | 1,905,600 | 1,190.1 | 1,233.5 |
| 05/13(水) | 1,128 | 1,162 | 1,113 | 1,158 | 2,723,500 | 1,201.0 | 1,235.2 |
| 05/12(火) | 1,249 | 1,261 | 1,136 | 1,140 | 4,180,900 | 1,215.3 | 1,238.3 |
| 05/11(月) | 1,225 | 1,234 | 1,212 | 1,234 | 1,662,400 | 1,233.7 | 1,242.9 |
| 05/08(金) | 1,247 | 1,251 | 1,213 | 1,222 | 1,686,100 | 1,234.7 | 1,242.6 |
| 05/07(木) | 1,248 | 1,262 | 1,232 | 1,252 | 1,407,300 | 1,234.1 | 1,242.5 |
| 05/01(金) | 1,224 | 1,230 | 1,211 | 1,230 | 1,479,200 | 1,224.4 | 1,242.6 |
| 04/30(木) | 1,223 | 1,232 | 1,213 | 1,232 | 1,146,700 | 1,221.7 | 1,246.1 |
| 04/28(火) | 1,223 | 1,239 | 1,215 | 1,239 | 1,089,500 | 1,222.5 | 1,249.8 |
| 04/27(月) | 1,209 | 1,221 | 1,199 | 1,219 | 986,100 | 1,224.6 | 1,252.4 |
| 04/24(金) | 1,216 | 1,225 | 1,203 | 1,204 | 1,041,800 | 1,229.1 | 1,254.7 |
| 04/23(木) | 1,230 | 1,232 | 1,208 | 1,216 | 1,149,500 | 1,237.9 | 1,259.4 |
| 04/22(水) | 1,239 | 1,250 | 1,233 | 1,236 | 1,047,600 | 1,249.7 | 1,265.9 |
| 04/21(火) | 1,256 | 1,258 | 1,242 | 1,249 | 803,200 | 1,255.6 | 1,270.4 |
| 04/20(月) | 1,259 | 1,260 | 1,238 | 1,241 | 905,600 | 1,258.4 | 1,274.6 |
| 04/17(金) | 1,267 | 1,267 | 1,248 | 1,248 | 942,900 | 1,261.6 | 1,279.1 |
| 04/16(木) | 1,268 | 1,278 | 1,266 | 1,275 | 970,800 | 1,266.5 | 1,284.3 |
| 04/15(水) | 1,273 | 1,280 | 1,259 | 1,266 | 1,010,300 | 1,263.9 | 1,289.7 |
| 04/14(火) | 1,273 | 1,276 | 1,258 | 1,263 | 791,300 | 1,266.8 | 1,295.2 |
| 04/13(月) | 1,261 | 1,265 | 1,250 | 1,257 | 934,900 | 1,258.4 | 1,299.8 |
| 04/10(金) | 1,264 | 1,279 | 1,264 | 1,272 | 1,180,500 | 1,252.5 | 1,308.7 |
| 04/09(木) | 1,276 | 1,279 | 1,257 | 1,262 | 1,395,800 | 1,246.2 | 1,316.2 |
| 04/08(水) | 1,260 | 1,285 | 1,251 | 1,280 | 1,737,400 | 1,240.9 | 1,322.6 |
| 04/07(火) | 1,221 | 1,232 | 1,211 | 1,221 | 1,307,900 | 1,236.0 | 1,330.8 |
| 04/06(月) | 1,236 | 1,240 | 1,228 | 1,228 | 1,028,200 | 1,236.9 | 1,344.7 |
| 04/03(金) | 1,228 | 1,244 | 1,228 | 1,241 | 938,100 | 1,235.0 | 1,359.6 |
| 04/02(木) | 1,254 | 1,265 | 1,230 | 1,236 | 1,339,200 | 1,237.8 | 1,373.6 |
| 04/01(水) | 1,256 | 1,257 | 1,234 | 1,256 | 1,662,000 | 1,254.1 | 1,388.0 |
| 03/31(火) | 1,210 | 1,241 | 1,205 | 1,226 | 1,984,900 | 1,268.3 | 1,402.0 |
| 03/30(月) | 1,201 | 1,229 | 1,198 | 1,218 | 1,935,700 | 1,283.4 | 1,416.6 |
| 03/27(金) | 1,291 | 1,300 | 1,250 | 1,255 | 2,556,300 | 1,295.2 | 1,432.5 |
| 03/26(木) | 1,336 | 1,336 | 1,305 | 1,317 | 1,015,000 | 1,308.5 | 1,446.4 |
| 03/25(水) | 1,351 | 1,351 | 1,318 | 1,326 | 1,153,100 | 1,320.8 | 1,457.0 |
| 03/24(火) | 1,306 | 1,312 | 1,290 | 1,301 | 1,201,800 | 1,325.4 | 1,466.4 |
| 03/23(月) | 1,292 | 1,293 | 1,255 | 1,277 | 1,762,100 | 1,336.0 | 1,477.0 |
| 03/19(木) | 1,357 | 1,357 | 1,320 | 1,321 | 1,634,800 | 1,351.4 | 1,489.1 |
| 03/18(水) | 1,362 | 1,379 | 1,357 | 1,379 | 715,200 | 1,362.4 | 1,498.8 |
| 03/17(火) | 1,364 | 1,370 | 1,346 | 1,349 | 947,100 | 1,368.6 | 1,505.4 |
| 03/16(月) | 1,354 | 1,366 | 1,346 | 1,354 | 922,800 | 1,379.5 | 1,512.7 |
| 03/13(金) | 1,351 | 1,378 | 1,346 | 1,354 | 1,442,900 | 1,384.4 | 1,519.3 |
| 03/12(木) | 1,401 | 1,404 | 1,372 | 1,376 | 805,500 | 1,409.4 | 1,524.8 |
| 03/11(水) | 1,420 | 1,427 | 1,404 | 1,409 | 924,200 | 1,426.3 | 1,527.6 |
| 03/10(火) | 1,408 | 1,418 | 1,394 | 1,404 | 1,197,400 | 1,428.7 | 1,527.7 |
| 03/09(月) | 1,386 | 1,406 | 1,359 | 1,379 | 1,661,900 | 1,444.8 | 1,528.4 |
| 03/06(金) | 1,434 | 1,479 | 1,423 | 1,479 | 1,070,000 | 1,482.7 | 1,529.6 |
| 03/05(木) | 1,465 | 1,486 | 1,444 | 1,461 | 1,307,100 | 1,507.2 | 1,526.4 |
| 03/04(水) | 1,458 | 1,485 | 1,411 | 1,422 | 1,689,200 | 1,532.8 | 1,525.2 |
| 03/03(火) | 1,547 | 1,557 | 1,478 | 1,484 | 1,496,200 | 1,567.6 | 1,525.2 |
| 03/02(月) | 1,537 | 1,568 | 1,512 | 1,568 | 1,270,300 | 1,592.1 | 1,523.7 |
| 02/27(金) | 1,579 | 1,606 | 1,574 | 1,601 | 820,600 | 1,596.6 | 1,518.8 |
| 02/26(木) | 1,596 | 1,609 | 1,585 | 1,589 | 886,700 | 1,599.4 | 1,511.8 |
| 02/25(水) | 1,619 | 1,619 | 1,582 | 1,596 | 859,900 | 1,602.0 | 1,505.3 |
| 02/24(火) | 1,601 | 1,614 | 1,588 | 1,607 | 813,600 | 1,599.2 | 1,499.8 |
| 02/20(金) | 1,593 | 1,599 | 1,571 | 1,591 | 834,100 | 1,590.3 | 1,493.7 |
| 02/19(木) | 1,604 | 1,619 | 1,601 | 1,615 | 611,600 | 1,585.3 | 1,488.0 |
| 02/18(水) | 1,587 | 1,605 | 1,587 | 1,602 | 609,800 | 1,578.4 | 1,480.7 |
| 02/17(火) | 1,569 | 1,587 | 1,563 | 1,582 | 610,500 | 1,570.5 | 1,473.2 |
| 02/16(月) | 1,568 | 1,580 | 1,562 | 1,562 | 515,100 | 1,563.1 | 1,465.6 |
| 02/13(金) | 1,580 | 1,585 | 1,562 | 1,566 | 742,200 | 1,556.9 | 1,458.4 |
| 02/12(木) | 1,563 | 1,580 | 1,558 | 1,580 | 827,200 | 1,547.4 | 1,452.4 |
| 02/10(火) | 1,551 | 1,563 | 1,548 | 1,563 | 746,300 | 1,529.8 | 1,445.5 |
| 02/09(月) | 1,563 | 1,568 | 1,536 | 1,545 | 885,000 | 1,506.2 | 1,438.3 |
| 02/06(金) | 1,504 | 1,543 | 1,485 | 1,531 | 1,176,500 | 1,479.7 | 1,431.1 |
| 02/05(木) | 1,504 | 1,541 | 1,441 | 1,519 | 2,736,100 | 1,457.8 | 1,425.1 |
| 02/04(水) | 1,452 | 1,499 | 1,449 | 1,492 | 1,273,200 | 1,436.1 | 1,419.0 |
| 02/03(火) | 1,429 | 1,446 | 1,421 | 1,444 | 794,900 | 1,417.2 | 1,414.1 |
| 02/02(月) | 1,435 | 1,444 | 1,404 | 1,412 | 909,400 | 1,414.4 | 1,411.3 |
| 01/30(金) | 1,417 | 1,426 | 1,408 | 1,422 | 739,000 | 1,416.1 | 1,409.7 |
| 01/29(木) | 1,397 | 1,415 | 1,383 | 1,410 | 753,200 | 1,421.4 | 1,407.0 |
| 01/28(水) | 1,410 | 1,416 | 1,397 | 1,398 | 770,000 | 1,428.8 | 1,404.8 |
| 01/27(火) | 1,411 | 1,435 | 1,409 | 1,430 | 815,000 | 1,434.0 | 1,402.3 |
| 01/26(月) | 1,422 | 1,432 | 1,417 | 1,421 | 820,200 | 1,433.4 | 1,397.9 |
| 01/23(金) | 1,452 | 1,458 | 1,440 | 1,448 | 634,400 | 1,440.7 | 1,394.4 |
| 01/22(木) | 1,436 | 1,455 | 1,432 | 1,447 | 581,800 | 1,442.0 | 1,391.0 |
| 01/21(水) | 1,401 | 1,424 | 1,397 | 1,424 | 711,800 | 1,442.3 | 1,386.8 |
| 01/20(火) | 1,441 | 1,445 | 1,425 | 1,427 | 935,000 | 1,443.9 | 1,382.2 |
| 01/19(月) | 1,447 | 1,457 | 1,423 | 1,457 | 830,800 | 1,441.5 | 1,377.5 |
| 01/16(金) | 1,442 | 1,462 | 1,440 | 1,455 | 627,600 | 1,428.2 | 1,371.0 |
| 01/15(木) | 1,428 | 1,450 | 1,422 | 1,448 | 972,200 | 1,414.0 | 1,363.9 |
| 01/14(水) | 1,424 | 1,442 | 1,422 | 1,432 | 812,300 | 1,407.2 | 1,356.7 |
| 01/13(火) | 1,416 | 1,418 | 1,397 | 1,416 | 942,200 | 1,402.8 | 1,350.8 |
| 01/09(金) | 1,392 | 1,405 | 1,387 | 1,391 | 953,600 | 1,395.8 | 1,344.9 |
| 01/08(木) | 1,405 | 1,410 | 1,383 | 1,383 | 1,350,100 | 1,390.9 | 1,340.1 |
| 01/07(水) | 1,406 | 1,429 | 1,395 | 1,414 | 1,096,300 | 1,390.1 | 1,335.7 |
| 01/06(火) | 1,388 | 1,422 | 1,387 | 1,410 | 1,079,100 | 1,380.4 | 1,330.5 |
| 01/05(月) | 1,375 | 1,388 | 1,368 | 1,381 | 1,007,500 | 1,372.4 | 1,324.8 |
| 12/30(火) | 1,379 | 1,389 | 1,366 | 1,366 | 555,000 | 1,371.1 | 1,319.9 |
| 12/29(月) | 1,375 | 1,383 | 1,369 | 1,379 | 609,900 | 1,372.6 | 1,314.6 |
| 12/26(金) | 1,377 | 1,379 | 1,359 | 1,366 | 448,200 | 1,367.5 | 1,308.8 |
| 12/25(木) | 1,382 | 1,383 | 1,367 | 1,370 | 674,500 | 1,365.3 | 1,302.9 |
| 12/24(水) | 1,371 | 1,375 | 1,363 | 1,375 | 631,700 | 1,358.4 | 1,296.8 |
| 12/23(火) | 1,354 | 1,377 | 1,351 | 1,374 | 911,000 | 1,347.7 | 1,290.1 |
| 12/22(月) | 1,357 | 1,364 | 1,349 | 1,354 | 892,600 | 1,339.7 | 1,284.6 |
| 12/19(金) | 1,345 | 1,357 | 1,339 | 1,355 | 1,245,100 | 1,341.6 | 1,279.8 |
| 12/18(木) | 1,332 | 1,340 | 1,320 | 1,336 | 896,100 | 1,339.0 | 1,274.9 |
| 12/17(水) | 1,341 | 1,342 | 1,317 | 1,321 | 628,000 | 1,333.7 | 1,270.9 |
| 12/16(火) | 1,363 | 1,363 | 1,334 | 1,334 | 779,600 | 1,331.5 | 1,266.9 |
| 12/15(月) | 1,346 | 1,364 | 1,342 | 1,363 | 892,200 | 1,323.6 | 1,262.9 |
| 12/12(金) | 1,328 | 1,344 | 1,323 | 1,341 | 884,600 | 1,306.4 | 1,257.3 |
| 12/11(木) | 1,322 | 1,325 | 1,307 | 1,309 | 823,300 | 1,291.7 | 1,251.8 |
| 12/10(水) | 1,296 | 1,318 | 1,294 | 1,310 | 737,600 | 1,286.5 | 1,251.1 |
| 12/09(火) | 1,279 | 1,294 | 1,278 | 1,294 | 757,300 | 1,278.3 | 1,250.6 |
| 12/08(月) | 1,270 | 1,283 | 1,268 | 1,277 | 692,500 | 1,273.9 | 1,250.7 |
| 12/05(金) | 1,270 | 1,279 | 1,263 | 1,268 | 924,100 | 1,272.9 | 1,251.5 |
| 12/04(木) | 1,269 | 1,288 | 1,266 | 1,283 | 949,600 | 1,276.0 | 1,252.2 |
| 12/03(水) | 1,271 | 1,276 | 1,265 | 1,269 | 736,700 | 1,273.0 | 1,253.3 |
| 12/02(火) | 1,272 | 1,285 | 1,264 | 1,272 | 842,500 | 1,270.7 | 1,257.4 |
| 12/01(月) | 1,288 | 1,298 | 1,272 | 1,272 | 987,100 | 1,263.1 | 1,261.1 |
| 11/28(金) | 1,268 | 1,289 | 1,265 | 1,284 | 886,000 | 1,255.6 | 1,264.5 |
| 11/27(木) | 1,257 | 1,271 | 1,255 | 1,268 | 567,900 | 1,242.8 | 1,266.8 |
| 11/26(水) | 1,239 | 1,257 | 1,237 | 1,257 | 838,500 | 1,232.2 | 1,269.3 |
| 11/25(火) | 1,245 | 1,251 | 1,229 | 1,234 | 946,300 | 1,222.5 | 1,272.2 |
| 11/21(金) | 1,220 | 1,247 | 1,220 | 1,234 | 928,700 | 1,222.7 | 1,275.4 |
| 11/20(木) | 1,233 | 1,233 | 1,220 | 1,220 | 940,400 | 1,222.6 | 1,278.5 |
| 11/19(水) | 1,218 | 1,226 | 1,210 | 1,215 | 1,221,900 | 1,224.8 | 1,281.8 |
| 11/18(火) | 1,234 | 1,241 | 1,209 | 1,209 | 1,241,900 | 1,229.1 | 1,284.3 |
| 11/17(月) | 1,234 | 1,245 | 1,234 | 1,235 | 1,241,400 | 1,231.6 | 1,287.8 |
| 11/14(金) | 1,231 | 1,252 | 1,225 | 1,234 | 1,252,000 | 1,231.1 | 1,292.2 |
| 11/13(木) | 1,245 | 1,250 | 1,229 | 1,231 | 813,600 | 1,228.9 | 1,296.1 |
| 11/12(水) | 1,228 | 1,246 | 1,228 | 1,237 | 1,039,000 | 1,223.5 | 1,299.9 |
| 11/11(火) | 1,233 | 1,235 | 1,205 | 1,221 | 1,098,000 | 1,234.8 | 1,303.1 |
| 11/10(月) | 1,223 | 1,244 | 1,219 | 1,233 | 1,284,600 | 1,249.7 | 1,306.4 |
| 11/07(金) | 1,201 | 1,226 | 1,186 | 1,223 | 2,748,900 | 1,262.7 | 1,309.0 |
| 11/06(木) | 1,299 | 1,339 | 1,203 | 1,204 | 3,179,900 | 1,277.4 | 1,311.9 |
| 11/05(水) | 1,300 | 1,300 | 1,270 | 1,293 | 1,023,200 | 1,294.1 | 1,316.5 |
| 11/04(火) | 1,306 | 1,319 | 1,294 | 1,296 | 709,700 | 1,297.4 | 1,317.9 |
| 10/31(金) | 1,299 | 1,301 | 1,280 | 1,297 | 661,600 | 1,312.4 | 1,319.9 |
| 10/30(木) | 1,287 | 1,297 | 1,281 | 1,297 | 851,800 | 1,326.2 | 1,321.8 |
| 10/29(水) | 1,314 | 1,315 | 1,284 | 1,288 | 659,000 | 1,338.0 | 1,322.9 |
| 10/28(火) | 1,361 | 1,361 | 1,310 | 1,310 | 696,300 | 1,348.8 | 1,325.4 |
| 10/27(月) | 1,377 | 1,380 | 1,361 | 1,371 | 673,200 | 1,353.0 | 1,325.9 |
| 10/24(金) | 1,358 | 1,366 | 1,348 | 1,366 | 575,600 | 1,344.9 | 1,324.8 |
| 10/23(木) | 1,347 | 1,356 | 1,338 | 1,356 | 577,200 | 1,334.6 | 1,323.6 |
| 10/22(水) | 1,319 | 1,348 | 1,316 | 1,342 | 715,700 | 1,325.4 | 1,322.8 |
| 10/21(火) | 1,331 | 1,339 | 1,325 | 1,330 | 561,300 | 1,317.5 | 1,322.3 |
| 10/20(月) | 1,330 | 1,341 | 1,322 | 1,331 | 603,000 | 1,307.3 | 1,322.3 |
| 10/17(金) | 1,299 | 1,316 | 1,297 | 1,315 | 572,100 | 1,300.1 | 1,322.0 |
| 10/16(木) | 1,307 | 1,317 | 1,305 | 1,310 | 432,500 | 1,306.7 | 1,322.8 |
| 10/15(水) | 1,293 | 1,307 | 1,281 | 1,302 | 454,800 | 1,310.7 | 1,324.3 |
| 10/14(火) | 1,273 | 1,300 | 1,271 | 1,279 | 707,800 | 1,315.6 | 1,325.5 |
| 10/10(金) | 1,336 | 1,336 | 1,295 | 1,295 | 638,500 | 1,323.2 | 1,326.7 |
| 10/09(木) | 1,330 | 1,352 | 1,328 | 1,347 | 575,400 | 1,324.6 | 1,327.2 |
| 10/08(水) | 1,336 | 1,348 | 1,329 | 1,330 | 492,800 | 1,315.0 | 1,326.1 |
| 10/07(火) | 1,318 | 1,330 | 1,317 | 1,327 | 428,900 | 1,308.1 | 1,325.3 |
| 10/06(月) | 1,335 | 1,336 | 1,312 | 1,317 | 501,200 | 1,306.3 | 1,324.5 |
| 10/03(金) | 1,299 | 1,308 | 1,297 | 1,302 | 403,300 | 1,308.6 | 1,324.2 |
| 10/02(木) | 1,296 | 1,305 | 1,284 | 1,299 | 500,500 | 1,317.6 | 1,324.4 |
| 10/01(水) | 1,309 | 1,311 | 1,285 | 1,296 | 550,700 | 1,326.4 | 1,324.5 |
| 09/30(火) | 1,323 | 1,328 | 1,309 | 1,318 | 592,300 | 1,332.1 | 1,325.1 |
| 09/29(月) | 1,348 | 1,348 | 1,328 | 1,329 | 581,900 | 1,338.5 | 1,324.6 |
| 09/26(金) | 1,343 | 1,348 | 1,337 | 1,347 | 787,800 | 1,337.5 | 1,323.3 |
| 09/25(木) | 1,338 | 1,345 | 1,334 | 1,343 | 972,800 | 1,336.8 | 1,321.1 |
| 09/24(水) | 1,350 | 1,352 | 1,322 | 1,324 | 636,800 | 1,335.3 | 1,319.4 |
| 09/22(月) | 1,328 | 1,356 | 1,326 | 1,350 | 614,500 | 1,337.9 | 1,318.1 |
| 09/19(金) | 1,350 | 1,350 | 1,322 | 1,324 | 1,036,300 | 1,333.6 | 1,315.4 |
| 09/18(木) | 1,337 | 1,343 | 1,323 | 1,343 | 633,500 | 1,334.7 | 1,313.0 |
| 09/17(水) | 1,329 | 1,336 | 1,318 | 1,336 | 684,000 | 1,330.7 | - |
| 09/16(火) | 1,329 | 1,338 | 1,324 | 1,337 | 668,500 | 1,330.8 | - |
| 09/12(金) | 1,329 | 1,336 | 1,326 | 1,329 | 623,500 | 1,332.7 | - |
| 09/11(木) | 1,328 | 1,330 | 1,319 | 1,329 | 434,400 | 1,333.6 | - |
| 09/10(水) | 1,331 | 1,336 | 1,322 | 1,323 | 469,200 | 1,329.3 | - |
| 09/09(火) | 1,350 | 1,350 | 1,327 | 1,336 | 712,500 | 1,326.3 | - |
| 09/08(月) | 1,338 | 1,346 | 1,328 | 1,346 | 396,300 | 1,323.1 | - |
| 09/05(金) | 1,323 | 1,333 | 1,321 | 1,333 | 378,400 | 1,315.6 | - |
| 09/04(木) | 1,309 | 1,316 | 1,307 | 1,308 | 344,000 | 1,310.4 | - |
| 09/03(水) | 1,323 | 1,332 | 1,309 | 1,309 | 758,500 | 1,311.0 | - |
| 09/02(火) | 1,311 | 1,330 | 1,311 | 1,320 | 424,200 | 1,310.5 | - |
| 09/01(月) | 1,305 | 1,309 | 1,293 | 1,309 | 367,300 | 1,307.0 | - |
| 08/29(金) | 1,310 | 1,312 | 1,304 | 1,307 | 394,100 | 1,307.0 | - |
| 08/28(木) | 1,310 | 1,312 | 1,302 | 1,310 | 469,000 | 1,306.8 | - |
| 08/27(水) | 1,300 | 1,312 | 1,296 | 1,306 | 460,600 | 1,304.3 | - |
| 08/26(火) | 1,307 | 1,308 | 1,288 | 1,303 | 620,400 | 1,301.1 | - |
| 08/25(月) | 1,315 | 1,321 | 1,309 | 1,309 | 416,900 | 1,300.7 | - |
| 08/22(金) | 1,300 | 1,307 | 1,294 | 1,306 | 462,400 | 1,297.1 | - |
| 08/21(木) | 1,282 | 1,299 | 1,279 | 1,298 | 437,100 | 1,292.6 | - |
| 08/20(水) | 1,295 | 1,304 | 1,288 | 1,290 | 558,500 | 1,285.7 | - |
| 08/19(火) | 1,290 | 1,307 | 1,285 | 1,301 | 512,700 | 1,282.0 | - |
| 08/18(月) | 1,282 | 1,294 | 1,280 | 1,290 | 492,800 | 1,276.0 | - |
| 08/15(金) | 1,271 | 1,287 | 1,270 | 1,284 | 465,300 | 1,269.9 | - |
| 08/14(木) | 1,268 | 1,271 | 1,260 | 1,263 | 524,300 | 1,264.4 | - |
