?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,100 | 6,220 | 6,030 | 6,180 | 59,200 | 6,076.0 | 6,227.2 |
| 08/12(水) | 6,050 | 6,050 | 5,960 | 6,010 | 59,600 | 6,086.0 | 6,251.2 |
| 08/10(月) | 6,000 | 6,140 | 5,990 | 6,050 | 37,000 | 6,084.0 | 6,296.4 |
| 08/07(金) | 6,120 | 6,120 | 5,870 | 6,020 | 52,900 | 6,036.0 | 6,334.0 |
| 08/06(木) | 6,130 | 6,360 | 6,080 | 6,120 | 64,400 | 6,048.0 | 6,377.2 |
| 08/05(水) | 6,100 | 6,250 | 6,030 | 6,230 | 86,700 | 5,988.0 | 6,417.6 |
| 08/04(火) | 5,880 | 6,010 | 5,880 | 6,000 | 64,800 | 5,892.0 | 6,455.6 |
| 08/03(月) | 5,680 | 5,920 | 5,620 | 5,810 | 146,000 | 5,880.0 | 6,507.6 |
| 07/31(金) | 6,000 | 6,280 | 5,930 | 6,080 | 161,600 | 5,998.0 | 6,574.4 |
| 07/30(木) | 5,730 | 5,980 | 5,690 | 5,820 | 62,300 | 6,060.0 | 6,634.8 |
| 07/29(水) | 5,960 | 5,990 | 5,660 | 5,750 | 98,300 | 6,180.0 | 6,702.0 |
| 07/28(火) | 6,300 | 6,370 | 5,930 | 5,940 | 62,800 | 6,288.0 | 6,774.4 |
| 07/27(月) | 6,360 | 6,400 | 6,290 | 6,400 | 61,900 | 6,342.0 | 6,851.2 |
| 07/24(金) | 6,410 | 6,410 | 6,210 | 6,390 | 53,400 | 6,280.0 | 6,904.4 |
| 07/23(木) | 6,390 | 6,480 | 6,230 | 6,420 | 58,300 | 6,276.0 | 6,953.2 |
| 07/22(水) | 6,250 | 6,440 | 6,210 | 6,290 | 49,600 | 6,310.0 | 7,000.4 |
| 07/21(火) | 6,090 | 6,300 | 6,050 | 6,210 | 48,600 | 6,356.0 | 7,040.0 |
| 07/17(金) | 6,340 | 6,410 | 5,950 | 6,090 | 82,000 | 6,400.0 | 7,080.8 |
| 07/16(木) | 6,450 | 6,470 | 6,300 | 6,370 | 37,300 | 6,482.0 | 7,120.4 |
| 07/15(水) | 6,600 | 6,640 | 6,500 | 6,590 | 52,000 | 6,540.0 | 7,133.2 |
| 07/14(火) | 6,430 | 6,530 | 6,360 | 6,520 | 36,700 | 6,582.0 | 7,136.8 |
| 07/13(月) | 6,600 | 6,680 | 6,410 | 6,430 | 55,900 | 6,634.0 | 7,146.8 |
| 07/10(金) | 6,660 | 6,740 | 6,480 | 6,500 | 46,200 | 6,776.0 | 7,157.2 |
| 07/09(木) | 6,720 | 6,810 | 6,590 | 6,660 | 43,200 | 6,874.0 | 7,164.0 |
| 07/08(水) | 6,700 | 7,000 | 6,700 | 6,800 | 68,700 | 6,962.0 | 7,165.2 |
| 07/07(火) | 7,140 | 7,140 | 6,760 | 6,780 | 56,100 | 7,028.0 | 7,170.4 |
| 07/06(月) | 7,090 | 7,240 | 6,940 | 7,140 | 55,100 | 7,108.0 | 7,171.6 |
| 07/03(金) | 7,080 | 7,190 | 6,920 | 6,990 | 77,000 | 7,140.0 | 7,156.4 |
| 07/02(木) | 7,020 | 7,150 | 6,830 | 7,100 | 52,300 | 7,238.0 | 7,143.6 |
| 07/01(水) | 7,160 | 7,380 | 7,110 | 7,130 | 43,000 | 7,336.0 | 7,123.6 |
| 06/30(火) | 7,160 | 7,270 | 7,070 | 7,180 | 143,000 | 7,410.0 | 7,104.8 |
| 06/29(月) | 7,570 | 7,570 | 7,160 | 7,300 | 104,700 | 7,486.0 | 7,082.8 |
| 06/26(金) | 7,580 | 7,610 | 7,260 | 7,480 | 78,400 | 7,598.0 | 7,050.8 |
| 06/25(木) | 7,580 | 7,640 | 7,480 | 7,590 | 87,700 | 7,648.0 | 7,012.0 |
| 06/24(水) | 7,610 | 7,680 | 7,440 | 7,500 | 84,200 | 7,652.0 | 6,964.0 |
| 06/23(火) | 7,860 | 7,870 | 7,540 | 7,560 | 103,700 | 7,672.0 | 6,908.4 |
| 06/22(月) | 7,740 | 7,930 | 7,730 | 7,860 | 82,300 | 7,616.0 | 6,854.0 |
| 06/19(金) | 7,740 | 7,820 | 7,680 | 7,730 | 101,800 | 7,490.0 | 6,791.2 |
| 06/18(木) | 7,590 | 7,750 | 7,530 | 7,610 | 118,900 | 7,360.0 | 6,720.8 |
| 06/17(水) | 7,260 | 7,630 | 7,260 | 7,600 | 196,800 | 7,176.0 | 6,656.4 |
| 06/16(火) | 7,360 | 7,380 | 7,210 | 7,280 | 78,500 | 6,992.0 | 6,585.2 |
| 06/15(月) | 7,320 | 7,430 | 7,180 | 7,230 | 74,300 | 6,890.0 | 6,528.0 |
| 06/12(金) | 6,780 | 7,170 | 6,780 | 7,080 | 143,900 | 6,782.0 | 6,469.2 |
| 06/11(木) | 6,580 | 6,700 | 6,490 | 6,690 | 68,900 | 6,700.0 | 6,414.0 |
| 06/10(水) | 6,670 | 6,870 | 6,660 | 6,680 | 57,600 | 6,700.0 | 6,378.0 |
| 06/09(火) | 6,790 | 6,810 | 6,660 | 6,770 | 63,900 | 6,750.0 | 6,338.4 |
| 06/08(月) | 6,400 | 6,720 | 6,340 | 6,690 | 99,600 | 6,758.0 | 6,296.8 |
| 06/05(金) | 6,660 | 6,710 | 6,590 | 6,670 | 36,900 | 6,772.0 | 6,261.6 |
| 06/04(木) | 6,830 | 6,870 | 6,660 | 6,690 | 55,000 | 6,772.0 | 6,225.2 |
| 06/03(水) | 6,900 | 6,990 | 6,840 | 6,930 | 110,900 | 6,754.0 | 6,191.2 |
| 06/02(火) | 6,700 | 6,820 | 6,450 | 6,810 | 135,600 | 6,700.0 | 6,150.8 |
| 06/01(月) | 6,720 | 6,780 | 6,620 | 6,760 | 91,300 | 6,664.0 | 6,115.2 |
| 05/29(金) | 6,600 | 6,780 | 6,590 | 6,670 | 63,300 | 6,612.0 | 6,084.8 |
| 05/28(木) | 6,600 | 6,630 | 6,410 | 6,600 | 104,900 | 6,580.0 | 6,055.6 |
| 05/27(水) | 6,730 | 6,730 | 6,530 | 6,660 | 76,800 | 6,538.0 | 6,030.4 |
| 05/26(火) | 6,590 | 6,630 | 6,430 | 6,630 | 72,300 | 6,428.0 | 6,000.4 |
| 05/25(月) | 6,410 | 6,540 | 6,400 | 6,500 | 43,800 | 6,342.0 | 5,963.6 |
| 05/22(金) | 6,490 | 6,600 | 6,430 | 6,510 | 74,300 | 6,300.0 | 5,930.8 |
| 05/21(木) | 6,310 | 6,390 | 6,280 | 6,390 | 54,600 | 6,192.0 | 5,899.6 |
| 05/20(水) | 6,120 | 6,140 | 5,930 | 6,110 | 70,400 | 6,114.0 | 5,878.0 |
| 05/19(火) | 6,480 | 6,510 | 6,140 | 6,200 | 205,300 | 6,056.0 | 5,866.8 |
| 05/18(月) | 6,070 | 6,520 | 6,000 | 6,290 | 281,400 | 5,986.0 | 5,853.2 |
| 05/15(金) | 6,040 | 6,130 | 5,970 | 5,970 | 149,600 | 5,880.0 | 5,829.6 |
| 05/14(木) | 5,870 | 6,100 | 5,870 | 6,000 | 167,600 | 5,826.0 | 5,818.8 |
| 05/13(水) | 5,850 | 5,920 | 5,710 | 5,820 | 272,600 | 5,784.0 | 5,804.0 |
| 05/12(火) | 5,860 | 6,010 | 5,830 | 5,850 | 100,900 | 5,758.0 | 5,796.4 |
| 05/11(月) | 5,690 | 5,800 | 5,690 | 5,760 | 50,700 | 5,734.0 | 5,792.4 |
| 05/08(金) | 5,760 | 5,800 | 5,660 | 5,700 | 62,200 | 5,744.0 | 5,784.4 |
| 05/07(木) | 5,890 | 5,900 | 5,790 | 5,790 | 48,800 | 5,756.0 | 5,782.0 |
| 05/01(金) | 5,710 | 5,740 | 5,670 | 5,690 | 22,400 | 5,766.0 | 5,779.2 |
| 04/30(木) | 5,710 | 5,780 | 5,670 | 5,730 | 35,100 | 5,812.0 | 5,785.6 |
| 04/28(火) | 5,760 | 5,840 | 5,730 | 5,810 | 35,500 | 5,850.0 | 5,782.4 |
| 04/27(月) | 5,840 | 5,840 | 5,760 | 5,760 | 28,500 | 5,888.0 | 5,768.5 |
| 04/24(金) | 5,900 | 5,910 | 5,800 | 5,840 | 30,000 | 5,924.0 | 5,747.5 |
| 04/23(木) | 5,940 | 5,960 | 5,820 | 5,920 | 50,700 | 5,950.0 | 5,743.5 |
| 04/22(水) | 5,990 | 6,010 | 5,900 | 5,920 | 62,300 | 5,948.0 | 5,741.8 |
| 04/21(火) | 5,940 | 6,050 | 5,940 | 6,000 | 29,000 | 5,906.0 | 5,735.4 |
| 04/20(月) | 5,970 | 6,030 | 5,910 | 5,940 | 24,200 | 5,842.0 | 5,721.8 |
| 04/17(金) | 5,860 | 5,990 | 5,860 | 5,970 | 41,200 | 5,800.0 | 5,713.0 |
| 04/16(木) | 5,720 | 5,970 | 5,720 | 5,910 | 50,000 | 5,776.0 | 5,705.4 |
| 04/15(水) | 5,780 | 5,810 | 5,670 | 5,710 | 71,600 | 5,760.0 | 5,704.5 |
| 04/14(火) | 5,810 | 5,900 | 5,670 | 5,680 | 55,400 | 5,790.0 | 5,711.3 |
| 04/13(月) | 5,820 | 5,920 | 5,710 | 5,730 | 61,200 | 5,794.0 | 5,712.1 |
| 04/10(金) | 5,840 | 5,890 | 5,830 | 5,850 | 45,800 | 5,788.0 | 5,721.2 |
| 04/09(木) | 5,880 | 5,900 | 5,800 | 5,830 | 64,300 | 5,744.0 | 5,727.8 |
| 04/08(水) | 5,850 | 5,920 | 5,760 | 5,860 | 77,900 | 5,704.0 | 5,729.4 |
| 04/07(火) | 5,730 | 5,780 | 5,680 | 5,700 | 37,000 | 5,682.0 | 5,740.4 |
| 04/06(月) | 5,630 | 5,740 | 5,590 | 5,700 | 27,700 | 5,654.0 | 5,753.1 |
| 04/03(金) | 5,650 | 5,730 | 5,630 | 5,630 | 64,600 | 5,642.0 | 5,726.2 |
| 04/02(木) | 5,850 | 5,850 | 5,630 | 5,630 | 90,000 | 5,660.0 | 5,701.7 |
| 04/01(水) | 5,690 | 5,760 | 5,640 | 5,750 | 59,600 | 5,703.7 | 5,679.1 |
| 03/31(火) | 5,540 | 5,710 | 5,530 | 5,560 | 126,400 | 5,683.9 | 5,651.8 |
| 03/30(月) | 5,540 | 5,740 | 5,510 | 5,640 | 145,000 | 5,664.4 | 5,627.1 |
| 03/27(金) | 5,750 | 5,779 | 5,641 | 5,720 | 121,200 | 5,583.4 | 5,599.9 |
| 03/26(木) | 5,651 | 5,849 | 5,651 | 5,849 | 88,700 | 5,587.4 | 5,566.2 |
| 03/25(水) | 5,631 | 5,700 | 5,591 | 5,651 | 59,700 | 5,593.3 | 5,523.1 |
| 03/24(火) | 5,473 | 5,572 | 5,384 | 5,463 | 86,300 | 5,615.1 | 5,491.8 |
| 03/23(月) | 5,601 | 5,641 | 5,235 | 5,235 | 118,400 | 5,654.7 | 5,469.0 |
| 03/19(木) | 5,779 | 5,839 | 5,740 | 5,740 | 67,000 | 5,751.7 | 5,459.9 |
| 03/18(水) | 5,819 | 5,888 | 5,809 | 5,878 | 23,500 | 5,759.6 | 5,427.1 |
| 03/17(火) | 5,740 | 5,898 | 5,740 | 5,760 | 55,600 | 5,761.6 | 5,386.9 |
| 03/16(月) | 5,710 | 5,750 | 5,621 | 5,661 | 96,100 | 5,785.3 | 5,350.5 |
| 03/13(金) | 5,700 | 5,829 | 5,700 | 5,720 | 102,400 | 5,793.2 | 5,315.3 |
| 03/12(木) | 5,819 | 5,839 | 5,750 | 5,779 | 83,600 | 5,840.7 | 5,277.6 |
| 03/11(水) | 5,888 | 6,007 | 5,849 | 5,888 | 82,000 | 5,888.2 | 5,243.0 |
| 03/10(火) | 5,799 | 6,017 | 5,779 | 5,878 | 92,500 | 5,884.3 | 5,205.2 |
| 03/09(月) | 5,700 | 5,760 | 5,591 | 5,700 | 134,400 | 5,935.7 | 5,183.8 |
| 03/06(金) | 6,017 | 6,136 | 5,878 | 5,958 | 95,000 | 5,999.1 | 5,166.4 |
| 03/05(木) | 5,948 | 6,165 | 5,839 | 6,017 | 143,100 | 5,813.0 | 5,135.9 |
| 03/04(水) | 5,859 | 6,007 | 5,769 | 5,868 | 282,200 | 5,613.1 | 5,107.4 |
| 03/03(火) | 7,007 | 7,007 | 5,997 | 6,136 | 847,400 | 5,452.8 | 5,092.8 |
| 03/02(月) | 6,017 | 6,017 | 6,017 | 6,017 | 24,700 | 5,239.1 | 5,071.0 |
| 02/27(金) | 5,067 | 5,067 | 4,968 | 5,027 | 48,300 | 5,024.3 | 5,053.2 |
| 02/26(木) | 5,116 | 5,156 | 4,988 | 5,017 | 44,800 | 5,010.4 | 5,070.6 |
| 02/25(水) | 5,047 | 5,106 | 5,037 | 5,067 | 31,600 | 4,982.7 | 5,087.2 |
| 02/24(火) | 4,948 | 5,067 | 4,948 | 5,067 | 34,000 | 4,923.4 | 5,103.9 |
| 02/20(金) | 4,918 | 4,968 | 4,894 | 4,943 | 29,200 | 4,883.8 | 5,123.3 |
| 02/19(木) | 4,899 | 4,978 | 4,874 | 4,958 | 29,600 | 4,873.9 | 5,144.0 |
| 02/18(水) | 4,839 | 4,899 | 4,834 | 4,879 | 26,800 | 4,883.8 | 5,159.5 |
| 02/17(火) | 4,859 | 4,889 | 4,730 | 4,770 | 48,800 | 4,891.7 | 5,174.9 |
| 02/16(月) | 4,849 | 4,943 | 4,810 | 4,869 | 58,300 | 4,912.5 | 5,191.2 |
| 02/13(金) | 4,948 | 5,027 | 4,859 | 4,894 | 43,600 | 4,908.5 | 5,201.4 |
| 02/12(木) | 4,958 | 5,037 | 4,943 | 5,007 | 40,700 | 4,885.8 | 5,219.9 |
| 02/10(火) | 4,874 | 4,958 | 4,859 | 4,918 | 32,200 | 4,840.2 | 5,229.4 |
| 02/09(月) | 4,918 | 4,988 | 4,874 | 4,874 | 39,100 | 4,839.2 | 5,238.9 |
| 02/06(金) | 4,745 | 4,913 | 4,711 | 4,849 | 49,000 | 4,853.1 | 5,258.0 |
| 02/05(木) | 4,760 | 4,904 | 4,760 | 4,780 | 59,200 | 4,952.1 | 5,279.4 |
| 02/04(水) | 4,899 | 4,948 | 4,706 | 4,780 | 106,800 | 5,049.0 | 5,303.2 |
| 02/03(火) | 5,017 | 5,017 | 4,904 | 4,913 | 61,600 | 5,132.2 | 5,324.6 |
| 02/02(月) | 5,077 | 5,176 | 4,943 | 4,943 | 145,000 | 5,210.3 | 5,338.2 |
| 01/30(金) | 5,265 | 5,354 | 5,196 | 5,344 | 69,400 | 5,322.2 | 5,350.7 |
| 01/29(木) | 5,166 | 5,304 | 5,146 | 5,265 | 34,100 | 5,371.7 | 5,345.1 |
| 01/28(水) | 5,235 | 5,255 | 5,156 | 5,196 | 43,100 | 5,433.0 | 5,335.6 |
| 01/27(火) | 5,423 | 5,453 | 5,205 | 5,304 | 115,000 | 5,486.5 | 5,313.3 |
| 01/26(月) | 5,532 | 5,572 | 5,443 | 5,502 | 49,200 | 5,512.2 | 5,286.0 |
| 01/23(金) | 5,572 | 5,631 | 5,552 | 5,591 | 29,300 | 5,508.2 | 5,251.5 |
| 01/22(木) | 5,482 | 5,572 | 5,443 | 5,572 | 28,900 | 5,500.3 | 5,216.7 |
| 01/21(水) | 5,393 | 5,473 | 5,384 | 5,463 | 36,800 | 5,478.5 | 5,182.8 |
| 01/20(火) | 5,482 | 5,502 | 5,433 | 5,433 | 23,000 | 5,454.8 | 5,147.2 |
| 01/19(月) | 5,542 | 5,542 | 5,463 | 5,482 | 30,400 | 5,421.1 | 5,113.0 |
| 01/16(金) | 5,473 | 5,572 | 5,443 | 5,552 | 45,900 | 5,359.8 | 5,077.7 |
| 01/15(木) | 5,344 | 5,482 | 5,334 | 5,463 | 50,500 | 5,274.7 | 5,038.0 |
| 01/14(水) | 5,265 | 5,344 | 5,265 | 5,344 | 38,800 | 5,252.9 | 4,998.0 |
| 01/13(火) | 5,324 | 5,324 | 5,235 | 5,265 | 34,500 | 5,233.1 | 4,965.3 |
| 01/09(金) | 5,225 | 5,225 | 5,116 | 5,176 | 21,800 | 5,211.3 | 4,932.9 |
| 01/08(木) | 5,265 | 5,304 | 5,126 | 5,126 | 42,900 | 5,247.0 | 4,908.5 |
| 01/07(水) | 5,294 | 5,393 | 5,294 | 5,354 | 31,600 | 5,298.4 | 4,886.5 |
| 01/06(火) | 5,196 | 5,304 | 5,196 | 5,245 | 45,100 | 5,302.4 | 4,856.7 |
| 01/05(月) | 5,354 | 5,354 | 5,106 | 5,156 | 60,500 | 5,316.2 | 4,831.3 |
| 12/30(火) | 5,344 | 5,403 | 5,324 | 5,354 | 35,800 | 5,336.0 | 4,808.0 |
| 12/29(月) | 5,393 | 5,423 | 5,364 | 5,384 | 41,000 | 5,316.2 | 4,774.3 |
| 12/26(金) | 5,344 | 5,393 | 5,324 | 5,374 | 41,100 | 5,280.6 | 4,736.5 |
| 12/25(木) | 5,324 | 5,344 | 5,275 | 5,314 | 40,300 | 5,211.3 | 4,695.7 |
| 12/24(水) | 5,334 | 5,364 | 5,245 | 5,255 | 42,200 | 5,075.8 | 4,656.6 |
| 12/23(火) | 5,304 | 5,413 | 5,245 | 5,255 | 66,800 | 4,949.1 | 4,619.2 |
| 12/22(月) | 5,057 | 5,235 | 5,057 | 5,205 | 101,600 | 4,826.4 | 4,585.3 |
| 12/19(金) | 4,706 | 5,077 | 4,706 | 5,027 | 151,700 | 4,729.4 | 4,555.6 |
| 12/18(木) | 4,636 | 4,671 | 4,597 | 4,636 | 21,300 | 4,669.0 | 4,529.7 |
| 12/17(水) | 4,592 | 4,656 | 4,562 | 4,622 | 35,000 | 4,656.2 | 4,518.8 |
| 12/16(火) | 4,711 | 4,730 | 4,622 | 4,641 | 23,000 | 4,647.3 | 4,508.7 |
| 12/15(月) | 4,686 | 4,750 | 4,656 | 4,720 | 22,100 | 4,639.3 | 4,499.4 |
| 12/12(金) | 4,661 | 4,725 | 4,631 | 4,725 | 43,800 | 4,606.7 | 4,487.1 |
| 12/11(木) | 4,592 | 4,641 | 4,537 | 4,572 | 22,900 | 4,554.2 | 4,476.8 |
| 12/10(水) | 4,607 | 4,686 | 4,562 | 4,577 | 38,600 | 4,545.3 | 4,474.1 |
| 12/09(火) | 4,562 | 4,617 | 4,532 | 4,602 | 19,100 | 4,520.6 | 4,475.1 |
| 12/08(月) | 4,463 | 4,557 | 4,463 | 4,557 | 13,300 | 4,513.7 | 4,481.4 |
| 12/05(金) | 4,488 | 4,493 | 4,443 | 4,463 | 15,700 | 4,517.6 | 4,488.3 |
| 12/04(木) | 4,453 | 4,528 | 4,453 | 4,528 | 22,700 | 4,546.3 | 4,490.9 |
| 12/03(水) | 4,557 | 4,602 | 4,453 | 4,453 | 32,500 | 4,563.1 | 4,495.8 |
| 12/02(火) | 4,582 | 4,582 | 4,523 | 4,567 | 21,800 | 4,586.9 | 4,508.9 |
| 12/01(月) | 4,607 | 4,626 | 4,557 | 4,577 | 28,600 | 4,576.0 | 4,514.6 |
| 11/28(金) | 4,612 | 4,617 | 4,567 | 4,607 | 24,100 | 4,548.3 | 4,519.4 |
| 11/27(木) | 4,592 | 4,631 | 4,592 | 4,612 | 37,800 | 4,497.8 | 4,522.2 |
| 11/26(水) | 4,552 | 4,592 | 4,537 | 4,572 | 50,100 | 4,442.4 | 4,525.1 |
| 11/25(火) | 4,443 | 4,542 | 4,443 | 4,513 | 38,100 | 4,391.9 | 4,523.2 |
| 11/21(金) | 4,344 | 4,438 | 4,344 | 4,438 | 39,100 | 4,371.2 | 4,520.8 |
| 11/20(木) | 4,335 | 4,424 | 4,335 | 4,354 | 33,700 | 4,376.1 | 4,520.4 |
| 11/19(水) | 4,320 | 4,374 | 4,280 | 4,335 | 37,400 | 4,381.0 | 4,522.8 |
| 11/18(火) | 4,364 | 4,399 | 4,310 | 4,320 | 34,500 | 4,387.0 | 4,522.6 |
| 11/17(月) | 4,493 | 4,518 | 4,384 | 4,409 | 23,800 | 4,396.9 | 4,524.9 |
| 11/14(金) | 4,359 | 4,493 | 4,354 | 4,463 | 32,000 | 4,396.9 | 4,529.3 |
| 11/13(木) | 4,369 | 4,399 | 4,364 | 4,379 | 19,300 | 4,387.0 | 4,531.3 |
| 11/12(水) | 4,349 | 4,419 | 4,344 | 4,364 | 31,500 | 4,404.8 | 4,540.8 |
| 11/11(火) | 4,404 | 4,433 | 4,344 | 4,369 | 44,400 | 4,432.5 | 4,548.7 |
| 11/10(月) | 4,414 | 4,443 | 4,394 | 4,409 | 27,400 | 4,479.0 | 4,553.4 |
| 11/07(金) | 4,453 | 4,453 | 4,359 | 4,414 | 20,400 | 4,549.3 | 4,554.0 |
| 11/06(木) | 4,523 | 4,547 | 4,468 | 4,468 | 24,100 | 4,612.6 | 4,553.4 |
| 11/05(水) | 4,547 | 4,562 | 4,414 | 4,503 | 50,900 | 4,624.5 | 4,556.8 |
| 11/04(火) | 4,716 | 4,750 | 4,572 | 4,602 | 62,400 | 4,654.2 | 4,556.6 |
| 10/31(金) | 4,735 | 4,765 | 4,686 | 4,760 | 52,200 | 4,689.8 | 4,560.4 |
| 10/30(木) | 4,542 | 4,750 | 4,542 | 4,730 | 82,800 | 4,679.9 | 4,555.8 |
| 10/29(水) | 4,651 | 4,681 | 4,528 | 4,528 | 23,300 | 4,673.0 | 4,553.5 |
| 10/28(火) | 4,780 | 4,780 | 4,631 | 4,651 | 24,200 | 4,702.7 | 4,555.7 |
| 10/27(月) | 4,720 | 4,790 | 4,706 | 4,780 | 38,200 | 4,709.6 | 4,550.8 |
| 10/24(金) | 4,696 | 4,711 | 4,676 | 4,711 | 20,700 | 4,658.1 | 4,540.6 |
| 10/23(木) | 4,696 | 4,720 | 4,651 | 4,696 | 30,200 | 4,606.7 | 4,530.9 |
| 10/22(水) | 4,686 | 4,745 | 4,676 | 4,676 | 36,900 | 4,553.2 | 4,523.4 |
| 10/21(火) | 4,572 | 4,725 | 4,572 | 4,686 | 55,600 | 4,500.8 | 4,515.6 |
| 10/20(月) | 4,478 | 4,547 | 4,478 | 4,523 | 22,000 | 4,429.5 | 4,507.6 |
| 10/17(金) | 4,429 | 4,473 | 4,404 | 4,453 | 24,500 | 4,400.8 | 4,504.6 |
| 10/16(木) | 4,414 | 4,463 | 4,414 | 4,429 | 21,900 | 4,413.7 | 4,505.7 |
| 10/15(水) | 4,399 | 4,424 | 4,364 | 4,414 | 27,800 | 4,430.5 | 4,508.0 |
| 10/14(火) | 4,320 | 4,414 | 4,290 | 4,330 | 53,000 | 4,471.1 | 4,508.1 |
| 10/10(金) | 4,453 | 4,463 | 4,354 | 4,379 | 59,800 | 4,517.6 | 4,510.2 |
| 10/09(木) | 4,483 | 4,523 | 4,473 | 4,518 | 38,300 | 4,539.4 | 4,511.0 |
| 10/08(水) | 4,602 | 4,626 | 4,503 | 4,513 | 41,900 | 4,520.6 | 4,506.6 |
| 10/07(火) | 4,562 | 4,626 | 4,562 | 4,617 | 28,300 | 4,497.8 | 4,501.6 |
| 10/06(月) | 4,622 | 4,622 | 4,523 | 4,562 | 41,500 | 4,485.0 | 4,492.6 |
| 10/03(金) | 4,453 | 4,528 | 4,453 | 4,488 | 37,500 | 4,472.1 | 4,484.5 |
| 10/02(木) | 4,409 | 4,453 | 4,394 | 4,424 | 32,500 | 4,513.7 | 4,478.3 |
| 10/01(水) | 4,503 | 4,503 | 4,399 | 4,399 | 65,500 | 4,558.3 | 4,475.5 |
| 09/30(火) | 4,478 | 4,587 | 4,478 | 4,552 | 63,400 | 4,612.8 | 4,473.9 |
| 09/29(月) | 4,626 | 4,651 | 4,463 | 4,498 | 108,700 | 4,619.0 | 4,464.2 |
| 09/26(金) | 4,647 | 4,710 | 4,622 | 4,696 | 39,200 | 4,625.4 | 4,456.5 |
| 09/25(木) | 4,691 | 4,691 | 4,647 | 4,647 | 23,200 | 4,591.2 | 4,440.7 |
| 09/24(水) | 4,613 | 4,691 | 4,574 | 4,671 | 45,100 | 4,555.0 | 4,428.6 |
| 09/22(月) | 4,554 | 4,603 | 4,544 | 4,583 | 25,500 | 4,522.8 | 4,416.4 |
| 09/19(金) | 4,544 | 4,559 | 4,481 | 4,530 | 51,200 | 4,502.3 | 4,406.7 |
| 09/18(木) | 4,486 | 4,535 | 4,447 | 4,525 | 25,200 | 4,493.5 | 4,398.3 |
| 09/17(水) | 4,495 | 4,495 | 4,437 | 4,466 | 16,700 | 4,477.8 | 4,390.8 |
| 09/16(火) | 4,486 | 4,515 | 4,476 | 4,510 | 12,000 | 4,480.8 | - |
| 09/12(金) | 4,491 | 4,510 | 4,461 | 4,481 | 22,500 | 4,475.9 | - |
| 09/11(木) | 4,447 | 4,505 | 4,442 | 4,486 | 24,000 | 4,463.2 | - |
| 09/10(水) | 4,466 | 4,495 | 4,447 | 4,447 | 13,900 | 4,442.6 | - |
| 09/09(火) | 4,486 | 4,515 | 4,451 | 4,481 | 28,700 | 4,432.9 | - |
| 09/08(月) | 4,451 | 4,495 | 4,451 | 4,486 | 18,000 | 4,418.2 | - |
| 09/05(金) | 4,398 | 4,437 | 4,398 | 4,417 | 26,000 | 4,398.7 | - |
| 09/04(木) | 4,398 | 4,417 | 4,363 | 4,383 | 17,600 | 4,393.8 | - |
| 09/03(水) | 4,407 | 4,456 | 4,398 | 4,398 | 22,000 | 4,388.9 | - |
| 09/02(火) | 4,398 | 4,417 | 4,378 | 4,407 | 19,500 | 4,376.2 | - |
| 09/01(月) | 4,461 | 4,461 | 4,349 | 4,388 | 44,900 | 4,365.4 | - |
| 08/29(金) | 4,363 | 4,422 | 4,359 | 4,393 | 25,100 | 4,359.6 | - |
| 08/28(木) | 4,354 | 4,383 | 4,324 | 4,359 | 17,400 | 4,343.0 | - |
| 08/27(水) | 4,354 | 4,368 | 4,320 | 4,334 | 24,100 | 4,332.2 | - |
| 08/26(火) | 4,359 | 4,388 | 4,320 | 4,354 | 23,700 | 4,325.4 | - |
| 08/25(月) | 4,310 | 4,373 | 4,305 | 4,359 | 24,600 | 4,323.4 | - |
| 08/22(金) | 4,310 | 4,315 | 4,276 | 4,310 | 21,500 | 4,325.4 | - |
| 08/21(木) | 4,300 | 4,324 | 4,280 | 4,305 | 18,100 | 4,331.2 | - |
| 08/20(水) | 4,329 | 4,354 | 4,300 | 4,300 | 23,300 | 4,334.2 | - |
| 08/19(火) | 4,368 | 4,368 | 4,329 | 4,344 | 21,400 | 4,342.0 | - |
| 08/18(月) | 4,363 | 4,432 | 4,339 | 4,368 | 56,400 | 4,330.3 | - |
| 08/15(金) | 4,349 | 4,359 | 4,295 | 4,339 | 33,600 | 4,312.7 | - |
| 08/14(木) | 4,324 | 4,344 | 4,290 | 4,320 | 29,900 | 4,300.9 | - |
| 08/13(水) | 4,300 | 4,359 | 4,300 | 4,339 | 43,200 | 4,292.1 | - |
