?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,469 | 2,482 | 2,420 | 2,426 | 121,000 | 2,442.6 | 2,390.6 |
| 10/20(火) | 2,508 | 2,509 | 2,416 | 2,419 | 121,600 | 2,446.6 | 2,388.4 |
| 10/19(月) | 2,458 | 2,510 | 2,440 | 2,501 | 203,200 | 2,453.2 | 2,387.3 |
| 10/16(金) | 2,441 | 2,488 | 2,408 | 2,476 | 159,500 | 2,441.8 | 2,381.9 |
| 10/15(木) | 2,406 | 2,425 | 2,365 | 2,391 | 162,200 | 2,422.6 | 2,381.0 |
| 10/14(水) | 2,452 | 2,474 | 2,427 | 2,446 | 137,100 | 2,431.8 | 2,384.4 |
| 10/13(火) | 2,445 | 2,468 | 2,413 | 2,452 | 197,200 | 2,424.2 | 2,387.6 |
| 10/09(金) | 2,370 | 2,444 | 2,360 | 2,444 | 176,400 | 2,412.8 | 2,393.6 |
| 10/08(木) | 2,408 | 2,416 | 2,368 | 2,380 | 149,800 | 2,393.0 | 2,400.2 |
| 10/07(水) | 2,381 | 2,448 | 2,369 | 2,437 | 164,900 | 2,378.8 | 2,410.4 |
| 10/06(火) | 2,398 | 2,426 | 2,380 | 2,408 | 146,200 | 2,351.6 | 2,420.0 |
| 10/05(月) | 2,374 | 2,408 | 2,330 | 2,395 | 136,800 | 2,335.8 | 2,430.2 |
| 10/02(金) | 2,350 | 2,390 | 2,305 | 2,345 | 271,400 | 2,337.0 | 2,439.5 |
| 10/01(木) | 2,302 | 2,316 | 2,258 | 2,309 | 174,900 | 2,353.2 | 2,452.0 |
| 09/30(水) | 2,316 | 2,331 | 2,276 | 2,301 | 186,100 | 2,366.2 | 2,466.0 |
| 09/29(火) | 2,379 | 2,384 | 2,324 | 2,329 | 150,100 | 2,378.6 | 2,481.1 |
| 09/28(月) | 2,446 | 2,454 | 2,400 | 2,401 | 373,800 | 2,388.4 | 2,493.3 |
| 09/25(金) | 2,403 | 2,458 | 2,382 | 2,426 | 348,200 | 2,384.2 | 2,506.0 |
| 09/24(木) | 2,369 | 2,390 | 2,363 | 2,374 | 243,600 | 2,368.4 | 2,517.8 |
| 09/18(金) | 2,387 | 2,396 | 2,348 | 2,363 | 165,000 | 2,357.4 | 2,530.9 |
| 09/17(木) | 2,402 | 2,402 | 2,360 | 2,378 | 133,200 | 2,348.2 | 2,545.6 |
| 09/16(水) | 2,352 | 2,390 | 2,352 | 2,380 | 142,600 | 2,346.8 | 2,559.0 |
| 09/15(火) | 2,312 | 2,347 | 2,295 | 2,347 | 85,300 | 2,349.4 | 2,573.1 |
| 09/14(月) | 2,316 | 2,323 | 2,281 | 2,319 | 107,300 | 2,353.0 | 2,592.7 |
| 09/11(金) | 2,310 | 2,337 | 2,283 | 2,317 | 118,900 | 2,379.8 | 2,613.1 |
| 09/10(木) | 2,397 | 2,397 | 2,358 | 2,371 | 62,200 | 2,412.0 | 2,632.8 |
| 09/09(水) | 2,365 | 2,415 | 2,359 | 2,393 | 104,200 | 2,442.8 | 2,644.9 |
| 09/08(火) | 2,431 | 2,439 | 2,364 | 2,365 | 115,200 | 2,484.4 | 2,654.0 |
| 09/07(月) | 2,476 | 2,485 | 2,445 | 2,453 | 59,500 | 2,533.4 | 2,648.0 |
| 09/04(金) | 2,466 | 2,494 | 2,402 | 2,478 | 160,600 | 2,569.8 | 2,622.6 |
| 09/02(水) | 2,571 | 2,630 | 2,515 | 2,525 | 166,400 | 2,609.4 | 2,594.9 |
| 09/01(火) | 2,586 | 2,644 | 2,550 | 2,601 | 139,300 | 2,637.0 | 2,565.7 |
| 08/31(月) | 2,627 | 2,636 | 2,574 | 2,610 | 140,400 | 2,642.4 | 2,534.9 |
| 08/28(金) | 2,679 | 2,694 | 2,633 | 2,635 | 113,900 | 2,651.8 | 2,503.4 |
| 08/27(木) | 2,663 | 2,688 | 2,640 | 2,676 | 143,500 | 2,656.6 | 2,471.2 |
| 08/26(水) | 2,628 | 2,704 | 2,581 | 2,663 | 191,000 | 2,657.4 | 2,437.0 |
| 08/25(火) | 2,656 | 2,674 | 2,618 | 2,628 | 158,600 | 2,651.6 | 2,403.0 |
| 08/24(月) | 2,659 | 2,688 | 2,631 | 2,657 | 148,600 | 2,669.8 | 2,368.9 |
| 08/21(金) | 2,670 | 2,672 | 2,631 | 2,659 | 87,300 | 2,682.2 | 2,336.2 |
| 08/20(木) | 2,634 | 2,704 | 2,614 | 2,680 | 137,300 | 2,691.0 | 2,304.7 |
| 08/19(水) | 2,658 | 2,709 | 2,626 | 2,634 | 139,800 | 2,701.0 | 2,271.8 |
| 08/18(火) | 2,719 | 2,759 | 2,691 | 2,719 | 121,200 | 2,717.0 | 2,239.0 |
| 08/17(月) | 2,740 | 2,753 | 2,689 | 2,719 | 186,300 | 2,719.4 | 2,202.0 |
| 08/14(金) | 2,722 | 2,760 | 2,691 | 2,703 | 153,800 | 2,743.0 | 2,165.2 |
| 08/13(木) | 2,739 | 2,757 | 2,709 | 2,730 | 143,000 | 2,768.4 | 2,128.9 |
| 08/12(水) | 2,781 | 2,788 | 2,680 | 2,714 | 179,600 | 2,784.2 | 2,091.8 |
| 08/10(月) | 2,884 | 2,886 | 2,731 | 2,731 | 195,100 | 2,776.0 | 2,055.4 |
| 08/07(金) | 2,900 | 2,915 | 2,765 | 2,837 | 280,100 | 2,754.0 | 2,016.4 |
| 08/06(木) | 2,810 | 2,886 | 2,761 | 2,830 | 388,200 | 2,629.8 | 1,971.6 |
| 08/05(水) | 2,673 | 2,814 | 2,640 | 2,809 | 375,100 | 2,427.0 | 1,926.3 |
| 08/04(火) | 2,599 | 2,718 | 2,576 | 2,673 | 424,800 | 2,222.6 | 1,881.3 |
| 08/03(月) | 2,465 | 2,695 | 2,402 | 2,621 | 913,500 | 2,046.8 | 1,842.6 |
| 07/31(金) | 1,820 | 2,216 | 1,781 | 2,216 | 170,600 | 1,888.8 | 1,804.9 |
| 07/30(木) | 1,766 | 1,841 | 1,754 | 1,816 | 150,800 | 1,810.2 | 1,784.1 |
| 07/29(水) | 1,814 | 1,814 | 1,752 | 1,787 | 91,600 | 1,812.8 | 1,778.9 |
| 07/28(火) | 1,805 | 1,836 | 1,785 | 1,794 | 93,300 | 1,820.0 | 1,775.7 |
| 07/27(月) | 1,830 | 1,838 | 1,797 | 1,831 | 63,300 | 1,823.6 | 1,773.4 |
| 07/24(金) | 1,789 | 1,823 | 1,774 | 1,823 | 107,400 | 1,812.6 | 1,768.7 |
| 07/23(木) | 1,811 | 1,836 | 1,811 | 1,829 | 56,300 | 1,815.6 | 1,764.6 |
| 07/22(水) | 1,819 | 1,837 | 1,800 | 1,823 | 97,600 | 1,824.2 | 1,759.9 |
| 07/21(火) | 1,797 | 1,829 | 1,779 | 1,812 | 89,500 | 1,831.0 | 1,754.8 |
| 07/17(金) | 1,825 | 1,829 | 1,746 | 1,776 | 66,400 | 1,831.6 | 1,750.6 |
| 07/16(木) | 1,867 | 1,867 | 1,821 | 1,838 | 75,700 | 1,835.4 | 1,744.0 |
| 07/15(水) | 1,871 | 1,880 | 1,846 | 1,872 | 112,100 | 1,827.4 | 1,734.2 |
| 07/14(火) | 1,832 | 1,921 | 1,832 | 1,857 | 209,300 | 1,812.2 | 1,721.4 |
| 07/13(月) | 1,818 | 1,843 | 1,793 | 1,815 | 117,100 | 1,801.2 | 1,712.7 |
| 07/10(金) | 1,823 | 1,836 | 1,790 | 1,795 | 119,200 | 1,799.0 | 1,703.8 |
| 07/09(木) | 1,796 | 1,820 | 1,786 | 1,798 | 69,700 | 1,791.2 | 1,696.1 |
| 07/08(水) | 1,783 | 1,822 | 1,773 | 1,796 | 143,600 | 1,775.2 | 1,687.2 |
| 07/07(火) | 1,822 | 1,822 | 1,787 | 1,802 | 109,400 | 1,755.2 | 1,679.1 |
| 07/06(月) | 1,775 | 1,804 | 1,765 | 1,804 | 123,300 | 1,731.8 | 1,669.0 |
| 07/03(金) | 1,725 | 1,760 | 1,711 | 1,756 | 102,500 | 1,711.8 | 1,658.0 |
| 07/02(木) | 1,706 | 1,734 | 1,697 | 1,718 | 101,000 | 1,696.4 | 1,650.9 |
| 07/01(水) | 1,686 | 1,725 | 1,679 | 1,696 | 98,200 | 1,692.0 | 1,644.4 |
| 06/30(火) | 1,696 | 1,713 | 1,674 | 1,685 | 120,000 | 1,690.2 | 1,638.7 |
| 06/29(月) | 1,697 | 1,704 | 1,662 | 1,704 | 118,100 | 1,694.4 | 1,633.6 |
| 06/26(金) | 1,696 | 1,711 | 1,667 | 1,679 | 49,600 | 1,701.0 | 1,628.0 |
| 06/25(木) | 1,720 | 1,720 | 1,681 | 1,696 | 69,600 | 1,707.8 | 1,623.3 |
| 06/24(水) | 1,705 | 1,706 | 1,655 | 1,687 | 113,500 | 1,713.0 | 1,618.1 |
| 06/23(火) | 1,730 | 1,764 | 1,706 | 1,706 | 147,800 | 1,717.8 | 1,613.6 |
| 06/22(月) | 1,706 | 1,749 | 1,705 | 1,737 | 95,200 | 1,715.6 | 1,611.0 |
| 06/19(金) | 1,730 | 1,747 | 1,707 | 1,713 | 74,300 | 1,709.8 | 1,607.6 |
| 06/18(木) | 1,717 | 1,737 | 1,711 | 1,722 | 55,700 | 1,689.4 | 1,606.3 |
| 06/17(水) | 1,710 | 1,742 | 1,703 | 1,711 | 81,100 | 1,663.6 | 1,606.1 |
| 06/16(火) | 1,699 | 1,744 | 1,685 | 1,695 | 99,200 | 1,631.8 | 1,606.2 |
| 06/15(月) | 1,643 | 1,717 | 1,641 | 1,708 | 123,200 | 1,620.4 | 1,606.3 |
| 06/12(金) | 1,622 | 1,638 | 1,601 | 1,611 | 124,100 | 1,597.4 | 1,605.7 |
| 06/11(木) | 1,566 | 1,600 | 1,542 | 1,593 | 135,700 | 1,595.8 | 1,608.4 |
| 06/10(水) | 1,626 | 1,637 | 1,552 | 1,552 | 257,800 | 1,592.0 | 1,612.6 |
| 06/09(火) | 1,619 | 1,643 | 1,618 | 1,638 | 147,700 | 1,600.6 | 1,617.0 |
| 06/08(月) | 1,580 | 1,610 | 1,559 | 1,593 | 102,400 | 1,582.6 | 1,617.8 |
| 06/05(金) | 1,586 | 1,604 | 1,562 | 1,603 | 96,500 | 1,569.8 | 1,621.2 |
| 06/04(木) | 1,540 | 1,588 | 1,540 | 1,574 | 122,900 | 1,565.2 | 1,622.4 |
| 06/03(水) | 1,550 | 1,605 | 1,546 | 1,595 | 128,000 | 1,561.4 | 1,625.2 |
| 06/02(火) | 1,505 | 1,557 | 1,487 | 1,548 | 125,500 | 1,553.0 | 1,627.8 |
| 06/01(月) | 1,550 | 1,554 | 1,506 | 1,529 | 185,400 | 1,555.0 | 1,632.8 |
| 05/29(金) | 1,554 | 1,596 | 1,545 | 1,580 | 120,100 | 1,561.8 | 1,640.7 |
| 05/28(木) | 1,550 | 1,571 | 1,526 | 1,555 | 119,300 | 1,558.2 | 1,645.9 |
| 05/27(水) | 1,580 | 1,605 | 1,541 | 1,553 | 190,800 | 1,560.4 | 1,653.4 |
| 05/26(火) | 1,557 | 1,595 | 1,550 | 1,558 | 125,400 | 1,565.0 | 1,663.1 |
| 05/25(月) | 1,580 | 1,621 | 1,562 | 1,563 | 147,000 | 1,581.4 | 1,672.6 |
| 05/22(金) | 1,581 | 1,588 | 1,528 | 1,562 | 128,000 | 1,599.0 | 1,681.4 |
| 05/21(木) | 1,599 | 1,599 | 1,566 | 1,566 | 78,600 | 1,622.8 | 1,689.4 |
| 05/20(水) | 1,625 | 1,625 | 1,568 | 1,576 | 81,100 | 1,653.0 | 1,697.4 |
| 05/19(火) | 1,655 | 1,664 | 1,614 | 1,640 | 110,000 | 1,680.6 | 1,705.6 |
| 05/18(月) | 1,680 | 1,686 | 1,648 | 1,651 | 53,700 | 1,692.0 | 1,712.6 |
| 05/15(金) | 1,703 | 1,722 | 1,662 | 1,681 | 67,600 | 1,700.4 | 1,716.6 |
| 05/14(木) | 1,714 | 1,717 | 1,700 | 1,717 | 82,300 | 1,700.0 | 1,719.2 |
| 05/13(水) | 1,706 | 1,714 | 1,694 | 1,714 | 80,100 | 1,696.0 | 1,719.5 |
| 05/12(火) | 1,711 | 1,731 | 1,697 | 1,697 | 54,300 | 1,685.6 | 1,719.3 |
| 05/11(月) | 1,690 | 1,707 | 1,681 | 1,693 | 61,800 | 1,678.2 | 1,721.5 |
| 05/08(金) | 1,660 | 1,687 | 1,645 | 1,679 | 178,000 | 1,674.8 | 1,720.2 |
| 05/07(木) | 1,681 | 1,705 | 1,645 | 1,697 | 106,600 | 1,665.8 | 1,720.2 |
| 05/01(金) | 1,662 | 1,687 | 1,640 | 1,662 | 123,000 | 1,655.4 | 1,720.0 |
| 04/30(木) | 1,636 | 1,781 | 1,626 | 1,660 | 346,200 | 1,655.0 | 1,720.9 |
| 04/28(火) | 1,650 | 1,676 | 1,639 | 1,676 | 98,300 | 1,657.2 | 1,721.9 |
| 04/27(月) | 1,648 | 1,654 | 1,624 | 1,634 | 82,000 | 1,667.4 | 1,721.0 |
| 04/24(金) | 1,677 | 1,677 | 1,637 | 1,645 | 91,500 | 1,682.8 | 1,720.3 |
| 04/23(木) | 1,661 | 1,670 | 1,638 | 1,660 | 102,600 | 1,702.2 | 1,721.2 |
| 04/22(水) | 1,714 | 1,716 | 1,671 | 1,671 | 75,400 | 1,729.2 | 1,724.6 |
| 04/21(火) | 1,720 | 1,744 | 1,718 | 1,727 | 80,400 | 1,754.4 | 1,726.3 |
| 04/20(月) | 1,756 | 1,756 | 1,702 | 1,711 | 68,300 | 1,765.2 | 1,725.3 |
| 04/17(金) | 1,784 | 1,784 | 1,742 | 1,742 | 56,200 | 1,775.6 | 1,724.4 |
| 04/16(木) | 1,815 | 1,815 | 1,787 | 1,795 | 105,200 | 1,780.6 | 1,723.1 |
| 04/15(水) | 1,790 | 1,813 | 1,787 | 1,797 | 122,200 | 1,777.8 | 1,721.2 |
| 04/14(火) | 1,765 | 1,785 | 1,765 | 1,781 | 104,800 | 1,781.4 | 1,718.8 |
| 04/13(月) | 1,767 | 1,775 | 1,747 | 1,763 | 51,700 | 1,775.4 | 1,715.1 |
| 04/10(金) | 1,793 | 1,809 | 1,765 | 1,767 | 70,600 | 1,772.0 | 1,714.8 |
| 04/09(木) | 1,815 | 1,820 | 1,776 | 1,781 | 104,100 | 1,763.2 | 1,714.3 |
| 04/08(水) | 1,815 | 1,818 | 1,789 | 1,815 | 105,200 | 1,748.8 | 1,710.5 |
| 04/07(火) | 1,750 | 1,768 | 1,740 | 1,751 | 59,800 | 1,736.2 | 1,708.6 |
| 04/06(月) | 1,730 | 1,752 | 1,723 | 1,746 | 56,300 | 1,718.4 | 1,711.4 |
| 04/03(金) | 1,714 | 1,730 | 1,712 | 1,723 | 36,700 | 1,704.6 | 1,713.9 |
| 04/02(木) | 1,752 | 1,770 | 1,701 | 1,709 | 75,300 | 1,698.4 | 1,716.3 |
| 04/01(水) | 1,713 | 1,752 | 1,704 | 1,752 | 87,500 | 1,693.4 | 1,718.5 |
| 03/31(火) | 1,652 | 1,690 | 1,649 | 1,662 | 109,800 | 1,680.1 | 1,717.9 |
| 03/30(月) | 1,636 | 1,679 | 1,628 | 1,677 | 207,800 | 1,678.6 | 1,719.3 |
| 03/27(金) | 1,674 | 1,699 | 1,663 | 1,692 | 207,900 | 1,666.5 | 1,721.6 |
| 03/26(木) | 1,690 | 1,697 | 1,657 | 1,684 | 163,500 | 1,661.8 | 1,723.1 |
| 03/25(水) | 1,694 | 1,703 | 1,685 | 1,685 | 105,500 | 1,673.8 | 1,723.8 |
| 03/24(火) | 1,665 | 1,668 | 1,641 | 1,655 | 98,000 | 1,679.5 | 1,724.9 |
| 03/23(月) | 1,648 | 1,648 | 1,596 | 1,617 | 157,400 | 1,688.7 | 1,727.5 |
| 03/19(木) | 1,706 | 1,706 | 1,668 | 1,668 | 152,800 | 1,703.2 | 1,734.0 |
| 03/18(水) | 1,718 | 1,747 | 1,718 | 1,744 | 125,900 | 1,711.6 | 1,736.0 |
| 03/17(火) | 1,737 | 1,763 | 1,704 | 1,714 | 201,800 | 1,712.0 | 1,734.7 |
| 03/16(月) | 1,699 | 1,717 | 1,682 | 1,701 | 89,500 | 1,716.9 | 1,734.0 |
| 03/13(金) | 1,674 | 1,711 | 1,668 | 1,689 | 81,700 | 1,714.6 | 1,733.1 |
| 03/12(木) | 1,746 | 1,747 | 1,696 | 1,711 | 169,200 | 1,727.7 | 1,732.2 |
| 03/11(水) | 1,763 | 1,767 | 1,732 | 1,746 | 90,800 | 1,736.7 | 1,728.8 |
| 03/10(火) | 1,728 | 1,767 | 1,706 | 1,738 | 178,800 | 1,724.6 | 1,723.9 |
| 03/09(月) | 1,655 | 1,698 | 1,641 | 1,689 | 256,200 | 1,730.4 | 1,719.6 |
| 03/06(金) | 1,755 | 1,776 | 1,725 | 1,755 | 125,800 | 1,756.9 | 1,711.8 |
| 03/05(木) | 1,759 | 1,783 | 1,726 | 1,756 | 126,900 | 1,767.5 | 1,701.8 |
| 03/04(水) | 1,708 | 1,734 | 1,648 | 1,685 | 222,000 | 1,772.8 | 1,693.7 |
| 03/03(火) | 1,803 | 1,835 | 1,763 | 1,767 | 200,300 | 1,788.9 | 1,688.0 |
| 03/02(月) | 1,774 | 1,841 | 1,756 | 1,821 | 156,400 | 1,782.6 | 1,680.9 |
| 02/27(金) | 1,784 | 1,818 | 1,763 | 1,808 | 112,300 | 1,757.7 | 1,671.1 |
| 02/26(木) | 1,774 | 1,798 | 1,751 | 1,782 | 119,100 | 1,743.0 | 1,660.9 |
| 02/25(水) | 1,770 | 1,779 | 1,743 | 1,766 | 92,900 | 1,732.4 | 1,651.5 |
| 02/24(火) | 1,696 | 1,744 | 1,696 | 1,736 | 102,600 | 1,720.0 | 1,643.6 |
| 02/20(金) | 1,720 | 1,721 | 1,693 | 1,697 | 71,400 | 1,715.3 | 1,637.5 |
| 02/19(木) | 1,723 | 1,745 | 1,714 | 1,734 | 67,000 | 1,719.5 | 1,632.3 |
| 02/18(水) | 1,706 | 1,736 | 1,706 | 1,729 | 84,400 | 1,728.7 | 1,625.3 |
| 02/17(火) | 1,717 | 1,721 | 1,691 | 1,704 | 83,600 | 1,726.3 | 1,617.7 |
| 02/16(月) | 1,727 | 1,727 | 1,696 | 1,713 | 80,300 | 1,727.9 | 1,610.3 |
| 02/13(金) | 1,763 | 1,770 | 1,702 | 1,717 | 101,500 | 1,724.6 | 1,602.9 |
| 02/12(木) | 1,729 | 1,785 | 1,707 | 1,780 | 131,800 | 1,717.1 | 1,595.2 |
| 02/10(火) | 1,726 | 1,733 | 1,717 | 1,717 | 85,700 | 1,694.4 | 1,584.6 |
| 02/09(月) | 1,763 | 1,763 | 1,712 | 1,712 | 110,500 | 1,675.9 | 1,575.0 |
| 02/06(金) | 1,690 | 1,705 | 1,671 | 1,696 | 109,200 | 1,658.1 | 1,566.7 |
| 02/05(木) | 1,698 | 1,702 | 1,671 | 1,680 | 81,800 | 1,645.1 | 1,559.1 |
| 02/04(水) | 1,631 | 1,684 | 1,627 | 1,667 | 157,400 | 1,607.9 | 1,551.6 |
| 02/03(火) | 1,642 | 1,649 | 1,618 | 1,625 | 186,300 | 1,575.3 | 1,544.8 |
| 02/02(月) | 1,639 | 1,709 | 1,613 | 1,622 | 318,600 | 1,561.2 | 1,539.5 |
| 01/30(金) | 1,465 | 1,646 | 1,462 | 1,631 | 444,500 | 1,545.0 | 1,534.9 |
| 01/29(木) | 1,494 | 1,506 | 1,470 | 1,494 | 112,600 | 1,537.1 | 1,529.4 |
| 01/28(水) | 1,526 | 1,526 | 1,499 | 1,504 | 73,200 | 1,553.4 | 1,529.9 |
| 01/27(火) | 1,531 | 1,555 | 1,519 | 1,555 | 75,600 | 1,563.4 | 1,528.6 |
| 01/26(月) | 1,564 | 1,567 | 1,541 | 1,541 | 97,300 | 1,561.6 | 1,525.2 |
| 01/23(金) | 1,578 | 1,597 | 1,566 | 1,592 | 82,300 | 1,567.1 | 1,522.2 |
| 01/22(木) | 1,554 | 1,579 | 1,554 | 1,575 | 89,300 | 1,565.4 | 1,518.3 |
| 01/21(水) | 1,520 | 1,554 | 1,515 | 1,554 | 79,600 | 1,563.8 | 1,514.3 |
| 01/20(火) | 1,564 | 1,564 | 1,545 | 1,546 | 65,700 | 1,565.0 | 1,508.6 |
| 01/19(月) | 1,582 | 1,584 | 1,550 | 1,568 | 74,000 | 1,563.6 | 1,504.6 |
| 01/16(金) | 1,560 | 1,595 | 1,554 | 1,583 | 63,200 | 1,553.6 | 1,498.6 |
| 01/15(木) | 1,549 | 1,579 | 1,549 | 1,568 | 88,000 | 1,542.2 | 1,492.1 |
| 01/14(水) | 1,541 | 1,566 | 1,541 | 1,560 | 70,000 | 1,533.6 | 1,485.4 |
| 01/13(火) | 1,548 | 1,551 | 1,524 | 1,539 | 70,200 | 1,525.2 | 1,479.6 |
| 01/09(金) | 1,530 | 1,544 | 1,516 | 1,518 | 75,200 | 1,512.6 | 1,473.8 |
| 01/08(木) | 1,513 | 1,556 | 1,508 | 1,526 | 93,700 | 1,509.9 | 1,469.1 |
| 01/07(水) | 1,517 | 1,544 | 1,507 | 1,524 | 75,100 | 1,505.7 | 1,464.6 |
| 01/06(火) | 1,495 | 1,524 | 1,491 | 1,518 | 76,800 | 1,499.5 | 1,461.6 |
| 01/05(月) | 1,510 | 1,512 | 1,470 | 1,476 | 94,100 | 1,495.2 | 1,457.3 |
| 12/30(火) | 1,507 | 1,515 | 1,497 | 1,505 | 64,400 | 1,498.7 | 1,453.8 |
| 12/29(月) | 1,494 | 1,506 | 1,487 | 1,506 | 68,700 | 1,498.9 | 1,448.6 |
| 12/26(金) | 1,491 | 1,506 | 1,485 | 1,493 | 31,200 | 1,496.7 | 1,443.2 |
| 12/25(木) | 1,507 | 1,507 | 1,484 | 1,496 | 38,600 | 1,499.3 | 1,436.8 |
| 12/24(水) | 1,506 | 1,513 | 1,494 | 1,494 | 55,300 | 1,494.4 | 1,429.2 |
| 12/23(火) | 1,500 | 1,518 | 1,495 | 1,506 | 75,500 | 1,489.7 | 1,422.2 |
| 12/22(月) | 1,510 | 1,516 | 1,493 | 1,495 | 73,900 | 1,481.4 | 1,416.5 |
| 12/19(金) | 1,470 | 1,509 | 1,470 | 1,506 | 125,400 | 1,481.2 | 1,410.6 |
| 12/18(木) | 1,463 | 1,478 | 1,456 | 1,471 | 64,200 | 1,475.2 | 1,404.5 |
| 12/17(水) | 1,471 | 1,487 | 1,459 | 1,470 | 54,500 | 1,463.6 | 1,399.4 |
| 12/16(火) | 1,501 | 1,501 | 1,459 | 1,465 | 67,200 | 1,458.5 | 1,393.9 |
| 12/15(月) | 1,461 | 1,499 | 1,458 | 1,494 | 68,500 | 1,449.1 | 1,388.5 |
| 12/12(金) | 1,443 | 1,479 | 1,437 | 1,475 | 89,300 | 1,434.6 | 1,380.8 |
| 12/11(木) | 1,449 | 1,454 | 1,414 | 1,414 | 45,800 | 1,419.5 | 1,374.3 |
| 12/10(水) | 1,423 | 1,446 | 1,418 | 1,445 | 66,600 | 1,419.7 | 1,369.3 |
| 12/09(火) | 1,419 | 1,424 | 1,410 | 1,418 | 40,300 | 1,409.7 | 1,364.0 |
| 12/08(月) | 1,398 | 1,423 | 1,398 | 1,421 | 53,000 | 1,406.1 | 1,362.2 |
| 12/05(金) | 1,394 | 1,413 | 1,394 | 1,400 | 57,700 | 1,404.8 | 1,354.8 |
| 12/04(木) | 1,385 | 1,427 | 1,384 | 1,415 | 64,600 | 1,414.8 | 1,347.6 |
| 12/03(水) | 1,400 | 1,408 | 1,392 | 1,395 | 58,900 | 1,413.6 | 1,340.3 |
| 12/02(火) | 1,421 | 1,425 | 1,396 | 1,400 | 55,400 | 1,412.2 | 1,335.8 |
| 12/01(月) | 1,451 | 1,458 | 1,407 | 1,415 | 92,000 | 1,407.3 | 1,330.0 |
| 11/28(金) | 1,409 | 1,457 | 1,407 | 1,450 | 101,400 | 1,398.7 | 1,322.8 |
| 11/27(木) | 1,405 | 1,411 | 1,394 | 1,409 | 49,300 | 1,375.2 | 1,313.9 |
| 11/26(水) | 1,384 | 1,397 | 1,376 | 1,388 | 63,000 | 1,354.8 | 1,306.4 |
| 11/25(火) | 1,380 | 1,382 | 1,366 | 1,375 | 56,600 | 1,341.1 | - |
| 11/21(金) | 1,319 | 1,371 | 1,316 | 1,371 | 70,500 | 1,338.3 | - |
| 11/20(木) | 1,332 | 1,351 | 1,319 | 1,332 | 59,100 | 1,333.6 | - |
| 11/19(水) | 1,321 | 1,334 | 1,300 | 1,307 | 60,000 | 1,337.9 | - |
| 11/18(火) | 1,354 | 1,361 | 1,311 | 1,319 | 71,200 | 1,345.6 | - |
| 11/17(月) | 1,348 | 1,366 | 1,348 | 1,362 | 42,300 | 1,348.1 | - |
| 11/14(金) | 1,339 | 1,360 | 1,339 | 1,348 | 42,500 | 1,341.6 | - |
| 11/13(木) | 1,347 | 1,364 | 1,347 | 1,354 | 49,400 | 1,332.4 | - |
| 11/12(水) | 1,341 | 1,352 | 1,329 | 1,345 | 60,000 | 1,324.2 | - |
| 11/11(火) | 1,338 | 1,338 | 1,304 | 1,332 | 179,100 | 1,312.6 | - |
| 11/10(月) | 1,305 | 1,341 | 1,294 | 1,329 | 117,200 | 1,308.9 | - |
| 11/07(金) | 1,298 | 1,311 | 1,298 | 1,302 | 54,300 | 1,317.3 | - |
| 11/06(木) | 1,292 | 1,327 | 1,283 | 1,313 | 88,600 | 1,304.6 | - |
| 11/05(水) | 1,304 | 1,304 | 1,256 | 1,287 | 113,200 | 1,286.2 | - |
| 11/04(火) | 1,378 | 1,398 | 1,312 | 1,314 | 203,100 | 1,275.0 | - |
| 10/31(金) | 1,244 | 1,387 | 1,218 | 1,371 | 326,100 | 1,268.5 | - |
| 10/30(木) | 1,219 | 1,244 | 1,216 | 1,238 | 100,400 | 1,245.2 | - |
| 10/29(水) | 1,239 | 1,239 | 1,219 | 1,220 | 53,200 | 1,244.6 | - |
| 10/28(火) | 1,269 | 1,271 | 1,223 | 1,231 | 72,800 | 1,246.0 | - |
| 10/27(月) | 1,269 | 1,284 | 1,262 | 1,281 | 47,500 | 1,243.8 | - |
| 10/24(金) | 1,248 | 1,259 | 1,241 | 1,255 | 32,900 | 1,232.2 | - |
| 10/23(木) | 1,221 | 1,244 | 1,221 | 1,235 | 40,000 | 1,223.8 | - |
| 10/22(水) | 1,219 | 1,230 | 1,219 | 1,227 | 32,800 | 1,218.7 | - |
| 10/21(火) | 1,230 | 1,242 | 1,215 | 1,220 | 73,300 | 1,214.8 | - |
