?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 999 | 1,004 | 992 | 998 | 20,600 | 1,005.8 | 1,019.7 |
| 08/12(水) | 994 | 1,003 | 968 | 991 | 73,700 | 1,007.4 | 1,021.1 |
| 08/10(月) | 1,007 | 1,026 | 1,000 | 1,020 | 60,600 | 1,006.2 | 1,022.7 |
| 08/07(金) | 1,014 | 1,015 | 1,001 | 1,007 | 26,500 | 999.2 | 1,023.0 |
| 08/06(木) | 1,009 | 1,021 | 1,002 | 1,013 | 36,500 | 997.8 | 1,023.4 |
| 08/05(水) | 995 | 1,009 | 995 | 1,006 | 22,400 | 996.8 | 1,022.9 |
| 08/04(火) | 985 | 993 | 975 | 985 | 30,500 | 995.2 | 1,021.8 |
| 08/03(月) | 996 | 996 | 961 | 985 | 50,900 | 997.6 | 1,021.5 |
| 07/31(金) | 1,004 | 1,011 | 997 | 1,000 | 11,400 | 1,002.4 | 1,020.9 |
| 07/30(木) | 997 | 1,011 | 992 | 1,008 | 25,600 | 1,004.6 | 1,020.1 |
| 07/29(水) | 993 | 1,004 | 985 | 998 | 16,200 | 1,008.2 | 1,018.4 |
| 07/28(火) | 1,012 | 1,013 | 993 | 997 | 20,000 | 1,014.2 | 1,017.0 |
| 07/27(月) | 1,017 | 1,017 | 1,002 | 1,009 | 9,300 | 1,022.8 | 1,016.1 |
| 07/24(金) | 1,024 | 1,024 | 1,001 | 1,011 | 19,300 | 1,027.4 | 1,014.7 |
| 07/23(木) | 1,028 | 1,032 | 1,025 | 1,026 | 12,600 | 1,037.4 | 1,013.1 |
| 07/22(水) | 1,046 | 1,050 | 1,028 | 1,028 | 21,300 | 1,045.6 | 1,010.9 |
| 07/21(火) | 1,035 | 1,045 | 1,035 | 1,040 | 9,300 | 1,049.2 | 1,008.5 |
| 07/17(金) | 1,055 | 1,055 | 1,022 | 1,032 | 25,300 | 1,049.2 | 1,006.0 |
| 07/16(木) | 1,070 | 1,076 | 1,061 | 1,061 | 21,800 | 1,053.2 | 1,002.9 |
| 07/15(水) | 1,055 | 1,076 | 1,055 | 1,067 | 20,300 | 1,049.4 | 998.0 |
| 07/14(火) | 1,040 | 1,050 | 1,040 | 1,046 | 6,400 | 1,042.0 | 993.1 |
| 07/13(月) | 1,050 | 1,065 | 1,040 | 1,040 | 23,800 | 1,039.4 | 989.3 |
| 07/10(金) | 1,041 | 1,060 | 1,041 | 1,052 | 37,100 | 1,037.6 | 985.4 |
| 07/09(木) | 1,027 | 1,045 | 1,027 | 1,042 | 12,900 | 1,032.8 | 981.5 |
| 07/08(水) | 1,039 | 1,039 | 1,027 | 1,030 | 17,900 | 1,027.6 | 978.3 |
| 07/07(火) | 1,037 | 1,049 | 1,033 | 1,033 | 19,500 | 1,022.0 | 975.4 |
| 07/06(月) | 1,026 | 1,041 | 1,026 | 1,031 | 11,400 | 1,011.2 | 972.2 |
| 07/03(金) | 1,020 | 1,032 | 1,014 | 1,028 | 17,900 | 1,000.4 | 969.9 |
| 07/02(木) | 1,004 | 1,033 | 1,004 | 1,016 | 52,700 | 988.8 | 969.2 |
| 07/01(水) | 980 | 1,018 | 979 | 1,002 | 89,600 | 981.6 | 969.5 |
| 06/30(火) | 977 | 980 | 969 | 979 | 10,100 | 974.2 | 968.0 |
| 06/29(月) | 980 | 989 | 970 | 977 | 27,900 | 971.2 | 966.9 |
| 06/26(金) | 974 | 974 | 959 | 970 | 20,600 | 970.6 | 965.8 |
| 06/25(木) | 965 | 986 | 965 | 980 | 15,800 | 971.4 | 965.0 |
| 06/24(水) | 963 | 968 | 944 | 965 | 31,300 | 969.6 | 963.7 |
| 06/23(火) | 974 | 974 | 959 | 964 | 17,100 | 970.6 | 962.8 |
| 06/22(月) | 975 | 988 | 966 | 974 | 33,800 | 971.4 | 962.5 |
| 06/19(金) | 983 | 983 | 968 | 974 | 16,900 | 972.2 | 961.6 |
| 06/18(木) | 982 | 984 | 971 | 971 | 24,800 | 968.4 | 960.0 |
| 06/17(水) | 970 | 985 | 965 | 970 | 30,500 | 961.8 | 959.4 |
| 06/16(火) | 978 | 978 | 958 | 968 | 16,800 | 956.8 | 960.2 |
| 06/15(月) | 964 | 990 | 964 | 978 | 33,100 | 953.4 | 962.4 |
| 06/12(金) | 949 | 962 | 948 | 955 | 16,900 | 946.0 | 963.3 |
| 06/11(木) | 940 | 942 | 926 | 938 | 25,500 | 946.0 | 965.2 |
| 06/10(水) | 960 | 960 | 938 | 945 | 27,100 | 951.0 | 967.6 |
| 06/09(火) | 944 | 953 | 938 | 951 | 19,100 | 953.6 | 968.8 |
| 06/08(月) | 945 | 955 | 938 | 941 | 22,000 | 953.6 | 970.2 |
| 06/05(金) | 954 | 970 | 954 | 955 | 13,800 | 960.4 | 972.0 |
| 06/04(木) | 951 | 963 | 947 | 963 | 14,200 | 971.4 | 972.8 |
| 06/03(水) | 960 | 969 | 954 | 958 | 25,000 | 983.4 | 973.3 |
| 06/02(火) | 971 | 976 | 950 | 951 | 31,700 | 984.8 | 974.4 |
| 06/01(月) | 1,000 | 1,000 | 966 | 975 | 31,700 | 984.8 | 976.4 |
| 05/29(金) | 1,023 | 1,023 | 996 | 1,010 | 36,900 | 979.8 | 977.5 |
| 05/28(木) | 975 | 1,025 | 975 | 1,023 | 115,900 | 967.8 | 977.8 |
| 05/27(水) | 954 | 975 | 954 | 965 | 26,800 | 952.6 | 978.0 |
| 05/26(火) | 950 | 960 | 941 | 951 | 38,400 | 948.0 | 980.5 |
| 05/25(月) | 950 | 957 | 943 | 950 | 21,200 | 949.2 | 983.8 |
| 05/22(金) | 947 | 960 | 937 | 950 | 37,100 | 949.4 | 987.0 |
| 05/21(木) | 945 | 951 | 940 | 947 | 14,900 | 946.6 | 989.9 |
| 05/20(水) | 959 | 959 | 924 | 942 | 51,000 | 948.4 | 993.8 |
| 05/19(火) | 958 | 983 | 951 | 957 | 47,900 | 958.0 | 998.0 |
| 05/18(月) | 940 | 951 | 934 | 951 | 27,000 | 970.8 | 1,001.8 |
| 05/15(金) | 956 | 958 | 933 | 936 | 37,900 | 980.8 | 1,004.9 |
| 05/14(木) | 991 | 991 | 956 | 956 | 62,900 | 994.0 | 1,009.1 |
| 05/13(水) | 1,021 | 1,021 | 989 | 990 | 71,000 | 1,002.8 | 1,011.6 |
| 05/12(火) | 1,006 | 1,030 | 996 | 1,021 | 32,000 | 999.4 | 1,012.5 |
| 05/11(月) | 1,003 | 1,010 | 1,001 | 1,001 | 15,700 | 992.6 | 1,013.1 |
| 05/08(金) | 1,000 | 1,015 | 985 | 1,002 | 58,400 | 989.6 | 1,012.5 |
| 05/07(木) | 993 | 1,010 | 993 | 1,000 | 52,800 | 984.2 | 1,012.7 |
| 05/01(金) | 980 | 980 | 963 | 973 | 34,800 | 979.2 | 1,013.3 |
| 04/30(木) | 975 | 991 | 965 | 987 | 30,100 | 982.0 | 1,015.1 |
| 04/28(火) | 978 | 989 | 971 | 986 | 21,300 | 984.6 | 1,016.9 |
| 04/27(月) | 968 | 980 | 956 | 975 | 60,300 | 988.0 | 1,018.0 |
| 04/24(金) | 990 | 994 | 972 | 975 | 51,500 | 996.4 | 1,018.6 |
| 04/23(木) | 1,000 | 1,001 | 984 | 987 | 39,400 | 1,007.2 | 1,021.5 |
| 04/22(水) | 1,003 | 1,004 | 988 | 1,000 | 47,000 | 1,015.0 | 1,025.7 |
| 04/21(火) | 1,018 | 1,018 | 998 | 1,003 | 41,100 | 1,021.8 | 1,029.0 |
| 04/20(月) | 1,039 | 1,039 | 1,007 | 1,017 | 24,700 | 1,027.0 | 1,033.0 |
| 04/17(金) | 1,026 | 1,042 | 1,022 | 1,029 | 23,000 | 1,028.4 | 1,036.5 |
| 04/16(木) | 1,037 | 1,038 | 1,024 | 1,026 | 9,900 | 1,031.2 | 1,040.4 |
| 04/15(水) | 1,045 | 1,052 | 1,018 | 1,034 | 19,600 | 1,035.8 | 1,045.3 |
| 04/14(火) | 1,029 | 1,049 | 1,026 | 1,029 | 37,400 | 1,039.4 | 1,049.6 |
| 04/13(月) | 1,040 | 1,045 | 1,017 | 1,024 | 27,300 | 1,039.2 | 1,052.9 |
| 04/10(金) | 1,061 | 1,062 | 1,041 | 1,043 | 11,900 | 1,042.6 | 1,058.4 |
| 04/09(木) | 1,052 | 1,066 | 1,045 | 1,049 | 16,400 | 1,037.8 | 1,064.5 |
| 04/08(水) | 1,040 | 1,063 | 1,040 | 1,052 | 22,400 | 1,030.2 | 1,068.2 |
| 04/07(火) | 1,041 | 1,052 | 1,025 | 1,028 | 16,600 | 1,027.0 | 1,075.0 |
| 04/06(月) | 1,027 | 1,041 | 1,018 | 1,041 | 17,600 | 1,018.6 | 1,083.6 |
| 04/03(金) | 1,030 | 1,030 | 1,016 | 1,019 | 16,200 | 1,011.8 | 1,092.5 |
| 04/02(木) | 1,035 | 1,055 | 1,000 | 1,011 | 63,500 | 1,011.0 | 1,100.4 |
| 04/01(水) | 1,000 | 1,041 | 1,000 | 1,036 | 20,800 | 1,012.6 | 1,108.8 |
| 03/31(火) | 1,000 | 1,017 | 985 | 986 | 38,900 | 1,011.5 | 1,115.7 |
| 03/30(月) | 1,000 | 1,017 | 995 | 1,007 | 45,000 | 1,017.1 | 1,124.2 |
| 03/27(金) | 1,018 | 1,022 | 1,003 | 1,015 | 19,700 | 1,013.6 | 1,132.3 |
| 03/26(木) | 1,026 | 1,032 | 1,011 | 1,019 | 31,000 | 1,020.3 | 1,139.4 |
| 03/25(水) | 1,021 | 1,042 | 1,021 | 1,031 | 21,100 | 1,035.1 | 1,147.1 |
| 03/24(火) | 1,019 | 1,034 | 1,012 | 1,014 | 55,200 | 1,045.1 | 1,153.4 |
| 03/23(月) | 1,019 | 1,019 | 990 | 990 | 57,100 | 1,062.9 | 1,158.8 |
| 03/19(木) | 1,088 | 1,088 | 1,048 | 1,048 | 35,700 | 1,086.1 | 1,164.4 |
| 03/18(水) | 1,085 | 1,093 | 1,076 | 1,093 | 26,800 | 1,101.9 | 1,167.1 |
| 03/17(火) | 1,109 | 1,116 | 1,080 | 1,080 | 16,600 | 1,112.7 | 1,162.7 |
| 03/16(月) | 1,095 | 1,109 | 1,088 | 1,103 | 22,300 | 1,125.2 | 1,158.1 |
| 03/13(金) | 1,122 | 1,124 | 1,095 | 1,106 | 33,300 | 1,126.8 | 1,152.8 |
| 03/12(木) | 1,126 | 1,154 | 1,126 | 1,127 | 37,000 | 1,137.9 | 1,147.0 |
| 03/11(水) | 1,159 | 1,173 | 1,147 | 1,147 | 17,100 | 1,151.4 | 1,140.1 |
| 03/10(火) | 1,140 | 1,157 | 1,127 | 1,143 | 27,500 | 1,150.4 | 1,131.5 |
| 03/09(月) | 1,095 | 1,117 | 1,076 | 1,111 | 68,100 | 1,166.0 | 1,123.4 |
| 03/06(金) | 1,190 | 1,190 | 1,143 | 1,162 | 33,000 | 1,192.6 | 1,116.2 |
| 03/05(木) | 1,184 | 1,215 | 1,172 | 1,195 | 59,100 | 1,212.9 | 1,106.7 |
| 03/04(水) | 1,192 | 1,220 | 1,112 | 1,142 | 150,200 | 1,217.4 | 1,096.4 |
| 03/03(火) | 1,238 | 1,251 | 1,213 | 1,221 | 87,600 | 1,233.2 | 1,088.5 |
| 03/02(月) | 1,234 | 1,248 | 1,216 | 1,244 | 54,300 | 1,230.9 | 1,078.3 |
| 02/27(金) | 1,229 | 1,263 | 1,217 | 1,263 | 40,000 | 1,221.5 | 1,067.2 |
| 02/26(木) | 1,222 | 1,242 | 1,185 | 1,217 | 52,700 | 1,211.0 | 1,054.6 |
| 02/25(水) | 1,215 | 1,238 | 1,192 | 1,221 | 48,800 | 1,206.1 | 1,045.0 |
| 02/24(火) | 1,181 | 1,217 | 1,175 | 1,209 | 33,000 | 1,203.9 | 1,035.9 |
| 02/20(金) | 1,212 | 1,212 | 1,188 | 1,197 | 25,500 | 1,199.6 | 1,027.1 |
| 02/19(木) | 1,211 | 1,216 | 1,195 | 1,210 | 21,000 | 1,190.5 | 1,019.0 |
| 02/18(水) | 1,221 | 1,221 | 1,186 | 1,193 | 27,200 | 1,174.0 | 1,010.4 |
| 02/17(火) | 1,213 | 1,213 | 1,172 | 1,210 | 80,200 | 1,158.8 | 1,002.2 |
| 02/16(月) | 1,151 | 1,209 | 1,137 | 1,188 | 92,600 | 1,113.3 | 992.6 |
| 02/13(金) | 1,110 | 1,165 | 1,110 | 1,151 | 108,600 | 1,068.9 | 983.7 |
| 02/12(木) | 1,104 | 1,141 | 1,094 | 1,128 | 133,600 | 1,032.6 | 976.1 |
| 02/10(火) | 1,100 | 1,153 | 1,079 | 1,117 | 380,800 | 999.2 | 969.2 |
| 02/09(月) | 980 | 984 | 954 | 983 | 48,200 | 966.9 | 962.5 |
| 02/06(金) | 961 | 990 | 924 | 966 | 80,300 | 956.6 | 961.7 |
| 02/05(木) | 964 | 984 | 958 | 969 | 20,700 | 951.5 | 961.3 |
| 02/04(水) | 952 | 978 | 948 | 961 | 31,500 | 943.9 | 960.9 |
| 02/03(火) | 933 | 963 | 932 | 955 | 20,500 | 936.3 | 960.0 |
| 02/02(月) | 942 | 949 | 931 | 931 | 20,600 | 932.9 | 959.3 |
| 01/30(金) | 931 | 941 | 919 | 941 | 12,500 | 935.5 | 959.3 |
| 01/29(木) | 923 | 931 | 909 | 931 | 16,900 | 940.6 | 959.1 |
| 01/28(水) | 940 | 940 | 913 | 923 | 17,100 | 947.4 | 959.1 |
| 01/27(火) | 928 | 939 | 923 | 939 | 24,000 | 952.5 | 958.8 |
| 01/26(月) | 952 | 952 | 931 | 944 | 23,900 | 960.3 | 957.8 |
| 01/23(金) | 965 | 969 | 956 | 966 | 19,100 | 970.1 | 956.2 |
| 01/22(木) | 952 | 967 | 952 | 965 | 12,700 | 975.0 | 953.5 |
| 01/21(水) | 967 | 967 | 923 | 949 | 41,700 | 980.8 | 951.2 |
| 01/20(火) | 993 | 993 | 970 | 978 | 19,300 | 990.2 | 948.0 |
| 01/19(月) | 992 | 993 | 978 | 993 | 10,900 | 992.0 | 943.7 |
| 01/16(金) | 994 | 996 | 985 | 991 | 12,500 | 987.7 | 938.5 |
| 01/15(木) | 1,002 | 1,006 | 992 | 994 | 15,800 | 982.4 | 933.6 |
| 01/14(水) | 987 | 1,002 | 987 | 995 | 33,100 | 975.7 | 928.6 |
| 01/13(火) | 974 | 987 | 973 | 987 | 27,500 | 967.7 | 924.0 |
| 01/09(金) | 968 | 971 | 963 | 971 | 10,400 | 960.3 | 919.0 |
| 01/08(木) | 961 | 965 | 953 | 964 | 15,700 | 958.5 | 914.7 |
| 01/07(水) | 955 | 965 | 949 | 961 | 11,700 | 957.0 | 911.5 |
| 01/06(火) | 951 | 971 | 950 | 955 | 20,900 | 956.6 | 908.3 |
| 01/05(月) | 950 | 967 | 946 | 950 | 36,100 | 953.5 | 905.0 |
| 12/30(火) | 956 | 967 | 955 | 962 | 16,600 | 951.1 | 901.8 |
| 12/29(月) | 961 | 961 | 952 | 956 | 10,500 | 944.9 | 897.9 |
| 12/26(金) | 945 | 972 | 945 | 959 | 22,600 | 940.6 | 894.1 |
| 12/25(木) | 942 | 950 | 940 | 940 | 21,100 | 935.1 | 890.0 |
| 12/24(水) | 931 | 944 | 931 | 938 | 28,400 | 930.0 | 886.2 |
| 12/23(火) | 935 | 943 | 931 | 931 | 21,300 | 925.5 | 883.0 |
| 12/22(月) | 935 | 943 | 928 | 935 | 23,000 | 919.7 | 881.0 |
| 12/19(金) | 917 | 937 | 917 | 932 | 31,200 | 912.8 | 879.8 |
| 12/18(木) | 909 | 917 | 902 | 914 | 20,200 | 907.9 | 879.5 |
| 12/17(水) | 904 | 915 | 902 | 915 | 28,500 | 898.4 | 881.2 |
| 12/16(火) | 899 | 904 | 894 | 902 | 15,600 | 889.6 | 882.3 |
| 12/15(月) | 909 | 909 | 898 | 901 | 14,800 | 882.0 | 883.7 |
| 12/12(金) | 870 | 909 | 867 | 908 | 39,200 | 875.5 | 885.2 |
| 12/11(木) | 872 | 874 | 866 | 867 | 17,000 | 867.5 | 886.6 |
| 12/10(水) | 864 | 871 | 863 | 871 | 27,900 | 870.2 | 889.1 |
| 12/09(火) | 868 | 873 | 853 | 864 | 44,200 | 868.3 | 892.1 |
| 12/08(月) | 867 | 869 | 862 | 868 | 25,700 | 868.7 | 895.5 |
| 12/05(金) | 876 | 876 | 858 | 867 | 55,900 | 871.4 | 899.0 |
| 12/04(木) | 868 | 880 | 866 | 880 | 85,400 | 874.3 | 901.9 |
| 12/03(水) | 861 | 865 | 851 | 862 | 36,000 | 873.2 | 905.2 |
| 12/02(火) | 882 | 882 | 861 | 866 | 49,200 | 874.7 | 909.5 |
| 12/01(月) | 888 | 890 | 879 | 882 | 31,000 | 874.5 | 914.2 |
| 11/28(金) | 878 | 887 | 870 | 882 | 35,800 | 870.4 | 918.4 |
| 11/27(木) | 877 | 877 | 870 | 874 | 7,000 | 865.0 | 922.7 |
| 11/26(水) | 867 | 877 | 867 | 869 | 21,600 | 859.3 | 926.8 |
| 11/25(火) | 867 | 875 | 863 | 865 | 26,300 | 856.9 | 930.7 |
| 11/21(金) | 850 | 863 | 840 | 862 | 18,500 | 860.3 | 933.8 |
| 11/20(木) | 861 | 864 | 851 | 855 | 21,000 | 868.7 | 937.4 |
| 11/19(水) | 857 | 863 | 842 | 846 | 28,400 | 882.7 | 940.9 |
| 11/18(火) | 874 | 877 | 853 | 858 | 44,000 | 905.0 | 944.0 |
| 11/17(月) | 902 | 904 | 875 | 881 | 31,400 | 921.8 | 948.0 |
| 11/14(金) | 923 | 924 | 902 | 904 | 29,300 | 933.3 | 951.2 |
| 11/13(木) | 958 | 958 | 913 | 925 | 96,900 | 939.8 | 954.0 |
| 11/12(水) | 954 | 957 | 935 | 957 | 29,000 | 943.7 | 956.0 |
| 11/11(火) | 940 | 942 | 932 | 942 | 13,700 | 938.0 | 957.0 |
| 11/10(月) | 944 | 957 | 939 | 939 | 11,400 | 939.0 | 958.4 |
| 11/07(金) | 934 | 941 | 928 | 936 | 10,000 | 940.6 | 960.1 |
| 11/06(木) | 942 | 947 | 935 | 945 | 9,800 | 944.9 | 961.7 |
| 11/05(水) | 941 | 941 | 916 | 929 | 32,600 | 943.7 | 963.4 |
| 11/04(火) | 948 | 948 | 933 | 947 | 8,400 | 950.3 | 966.2 |
| 10/31(金) | 962 | 962 | 934 | 947 | 22,100 | 954.8 | 968.2 |
| 10/30(木) | 935 | 958 | 924 | 957 | 26,200 | 962.3 | 968.7 |
| 10/29(水) | 962 | 965 | 933 | 939 | 27,100 | 968.3 | 968.5 |
| 10/28(火) | 966 | 966 | 958 | 962 | 12,800 | 978.7 | 968.6 |
| 10/27(月) | 991 | 991 | 959 | 969 | 16,000 | 981.4 | 967.7 |
| 10/24(金) | 992 | 992 | 975 | 984 | 11,600 | 981.0 | 967.1 |
| 10/23(木) | 986 | 991 | 978 | 988 | 17,600 | 972.8 | 965.6 |
| 10/22(水) | 977 | 991 | 977 | 991 | 20,200 | 965.2 | 964.2 |
| 10/21(火) | 967 | 980 | 967 | 976 | 30,800 | 955.8 | 963.0 |
| 10/20(月) | 956 | 968 | 952 | 967 | 19,000 | 945.1 | 962.6 |
| 10/17(金) | 940 | 948 | 936 | 943 | 23,900 | 943.1 | 962.6 |
| 10/16(木) | 958 | 958 | 929 | 950 | 35,100 | 947.0 | 962.9 |
| 10/15(水) | 921 | 950 | 921 | 944 | 29,200 | 951.9 | 963.6 |
| 10/14(火) | 931 | 941 | 915 | 922 | 44,000 | 958.0 | 963.9 |
| 10/10(金) | 949 | 957 | 942 | 957 | 40,400 | 970.1 | 965.1 |
| 10/09(木) | 981 | 981 | 962 | 962 | 16,400 | 974.2 | 964.6 |
| 10/08(水) | 977 | 984 | 973 | 974 | 16,100 | 977.7 | 964.1 |
| 10/07(火) | 983 | 986 | 974 | 974 | 18,100 | 978.5 | 962.5 |
| 10/06(月) | 994 | 1,004 | 974 | 983 | 22,700 | 981.0 | 959.8 |
| 10/03(金) | 977 | 983 | 975 | 978 | 21,900 | 984.3 | 957.1 |
| 10/02(木) | 980 | 991 | 975 | 980 | 24,900 | 987.7 | 954.5 |
| 10/01(水) | 980 | 993 | 968 | 978 | 47,100 | 983.8 | 951.9 |
| 09/30(火) | 999 | 1,002 | 982 | 987 | 24,300 | 978.9 | 949.5 |
| 09/29(月) | 994 | 1,007 | 980 | 999 | 31,900 | 969.6 | 946.4 |
| 09/26(金) | 975 | 997 | 968 | 994 | 89,000 | 957.9 | 942.7 |
| 09/25(木) | 954 | 964 | 948 | 961 | 33,200 | 949.4 | 939.2 |
| 09/24(水) | 926 | 958 | 917 | 953 | 101,400 | 946.7 | 936.5 |
| 09/22(月) | 949 | 953 | 941 | 941 | 42,900 | 946.5 | 935.1 |
| 09/19(金) | 950 | 957 | 941 | 941 | 38,900 | 950.7 | 934.4 |
| 09/18(木) | 955 | 955 | 942 | 952 | 12,300 | 955.6 | 933.9 |
| 09/17(水) | 949 | 955 | 942 | 947 | 40,700 | 958.8 | 932.6 |
| 09/16(火) | 954 | 957 | 945 | 952 | 18,200 | 959.4 | - |
| 09/12(金) | 959 | 965 | 952 | 962 | 49,500 | 962.3 | - |
| 09/11(木) | 959 | 970 | 949 | 965 | 24,900 | 960.0 | - |
| 09/10(水) | 949 | 973 | 948 | 968 | 38,500 | 957.5 | - |
| 09/09(火) | 978 | 978 | 949 | 950 | 49,900 | 952.9 | - |
| 09/08(月) | 964 | 974 | 957 | 967 | 69,800 | 952.7 | - |
| 09/05(金) | 954 | 961 | 947 | 950 | 31,200 | 946.3 | - |
| 09/04(木) | 939 | 952 | 927 | 952 | 26,200 | 937.8 | - |
| 09/03(水) | 949 | 950 | 936 | 945 | 24,300 | 930.1 | - |
| 09/02(火) | 940 | 951 | 929 | 949 | 24,500 | 923.8 | - |
| 09/01(月) | 911 | 938 | 907 | 935 | 31,900 | 916.8 | - |
| 08/29(金) | 914 | 915 | 904 | 908 | 12,900 | 913.4 | - |
| 08/28(木) | 913 | 915 | 905 | 914 | 15,700 | 913.7 | - |
| 08/27(水) | 909 | 918 | 909 | 914 | 15,500 | 912.4 | - |
| 08/26(火) | 917 | 917 | 912 | 915 | 13,300 | 911.0 | - |
| 08/25(月) | 915 | 925 | 914 | 917 | 20,200 | 906.8 | - |
| 08/22(金) | 907 | 914 | 903 | 910 | 25,500 | 907.2 | - |
| 08/21(木) | 907 | 908 | 896 | 907 | 11,300 | 909.9 | - |
| 08/20(水) | 886 | 912 | 876 | 907 | 38,000 | 913.7 | - |
| 08/19(火) | 909 | 909 | 891 | 893 | 47,000 | 916.6 | - |
| 08/18(月) | 923 | 925 | 917 | 919 | 15,400 | 920.9 | - |
| 08/15(金) | 926 | 931 | 915 | 923 | 22,900 | 919.1 | - |
| 08/14(木) | 919 | 926 | 915 | 926 | 31,900 | 914.7 | - |
| 08/13(水) | 919 | 933 | 915 | 921 | 49,700 | 902.9 | - |
