?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,065 | 1,065 | 1,046 | 1,049 | 275,500 | 1,061.4 | 1,073.7 |
| 10/20(火) | 1,072 | 1,075 | 1,045 | 1,045 | 183,100 | 1,064.2 | 1,073.8 |
| 10/19(月) | 1,080 | 1,081 | 1,068 | 1,069 | 139,000 | 1,070.8 | 1,074.2 |
| 10/16(金) | 1,068 | 1,080 | 1,064 | 1,080 | 188,200 | 1,070.2 | 1,073.9 |
| 10/15(木) | 1,055 | 1,064 | 1,039 | 1,064 | 533,000 | 1,066.4 | 1,075.3 |
| 10/14(水) | 1,080 | 1,080 | 1,063 | 1,063 | 114,900 | 1,066.2 | 1,077.0 |
| 10/13(火) | 1,070 | 1,079 | 1,066 | 1,078 | 203,300 | 1,067.8 | 1,079.5 |
| 10/09(金) | 1,060 | 1,068 | 1,056 | 1,066 | 101,300 | 1,064.2 | 1,082.9 |
| 10/08(木) | 1,060 | 1,067 | 1,052 | 1,061 | 234,500 | 1,062.0 | 1,086.0 |
| 10/07(水) | 1,064 | 1,073 | 1,062 | 1,063 | 126,200 | 1,063.0 | 1,088.9 |
| 10/06(火) | 1,062 | 1,076 | 1,060 | 1,071 | 160,100 | 1,067.6 | 1,091.6 |
| 10/05(月) | 1,055 | 1,062 | 1,049 | 1,060 | 237,300 | 1,065.8 | 1,093.8 |
| 10/02(金) | 1,063 | 1,063 | 1,047 | 1,055 | 172,500 | 1,073.8 | 1,096.2 |
| 10/01(木) | 1,082 | 1,082 | 1,062 | 1,066 | 162,300 | 1,085.4 | 1,098.9 |
| 09/30(水) | 1,070 | 1,086 | 1,063 | 1,086 | 296,400 | 1,092.2 | 1,101.0 |
| 09/29(火) | 1,075 | 1,080 | 1,062 | 1,062 | 212,400 | 1,093.6 | 1,102.0 |
| 09/28(月) | 1,119 | 1,122 | 1,097 | 1,100 | 449,600 | 1,102.6 | 1,103.0 |
| 09/25(金) | 1,104 | 1,115 | 1,100 | 1,113 | 210,100 | 1,100.8 | 1,104.8 |
| 09/24(木) | 1,098 | 1,107 | 1,097 | 1,100 | 192,100 | 1,093.8 | 1,105.4 |
| 09/18(金) | 1,111 | 1,111 | 1,090 | 1,093 | 387,400 | 1,087.0 | 1,106.5 |
| 09/17(木) | 1,097 | 1,107 | 1,096 | 1,107 | 227,000 | 1,079.6 | 1,107.2 |
| 09/16(水) | 1,082 | 1,094 | 1,082 | 1,091 | 169,500 | 1,068.6 | 1,107.0 |
| 09/15(火) | 1,071 | 1,088 | 1,069 | 1,078 | 174,600 | 1,061.4 | 1,107.3 |
| 09/14(月) | 1,056 | 1,070 | 1,049 | 1,066 | 188,400 | 1,058.2 | 1,107.8 |
| 09/11(金) | 1,037 | 1,056 | 1,031 | 1,056 | 194,800 | 1,067.8 | 1,107.0 |
| 09/10(木) | 1,052 | 1,055 | 1,040 | 1,052 | 188,500 | 1,078.2 | 1,106.3 |
| 09/09(水) | 1,060 | 1,066 | 1,053 | 1,055 | 219,700 | 1,092.8 | 1,104.7 |
| 09/08(火) | 1,109 | 1,110 | 1,062 | 1,062 | 356,100 | 1,114.2 | 1,103.2 |
| 09/07(月) | 1,118 | 1,124 | 1,109 | 1,114 | 129,600 | 1,130.8 | 1,101.9 |
| 09/04(金) | 1,122 | 1,123 | 1,106 | 1,108 | 238,200 | 1,134.6 | 1,098.4 |
| 09/02(水) | 1,150 | 1,156 | 1,125 | 1,125 | 295,000 | 1,138.8 | 1,095.2 |
| 09/01(火) | 1,145 | 1,163 | 1,143 | 1,162 | 224,000 | 1,139.4 | 1,091.0 |
| 08/31(月) | 1,129 | 1,148 | 1,125 | 1,145 | 173,300 | 1,130.8 | 1,085.3 |
| 08/28(金) | 1,129 | 1,141 | 1,127 | 1,133 | 123,900 | 1,126.2 | 1,079.7 |
| 08/27(木) | 1,134 | 1,137 | 1,124 | 1,129 | 122,000 | 1,123.2 | 1,074.9 |
| 08/26(水) | 1,121 | 1,137 | 1,121 | 1,128 | 148,600 | 1,120.0 | 1,070.0 |
| 08/25(火) | 1,120 | 1,124 | 1,112 | 1,119 | 181,300 | 1,111.8 | 1,065.0 |
| 08/24(月) | 1,133 | 1,138 | 1,118 | 1,122 | 285,400 | 1,116.6 | 1,060.0 |
| 08/21(金) | 1,108 | 1,118 | 1,102 | 1,118 | 161,000 | 1,118.2 | 1,055.6 |
| 08/20(木) | 1,096 | 1,113 | 1,095 | 1,113 | 219,000 | 1,120.0 | 1,051.3 |
| 08/19(水) | 1,132 | 1,132 | 1,085 | 1,087 | 312,300 | 1,119.6 | 1,046.9 |
| 08/18(火) | 1,124 | 1,150 | 1,119 | 1,143 | 390,900 | 1,122.2 | 1,043.0 |
| 08/17(月) | 1,127 | 1,136 | 1,121 | 1,130 | 258,500 | 1,113.6 | 1,037.0 |
| 08/14(金) | 1,111 | 1,128 | 1,104 | 1,127 | 235,300 | 1,105.4 | 1,031.8 |
| 08/13(木) | 1,105 | 1,111 | 1,096 | 1,111 | 196,100 | 1,089.2 | 1,027.3 |
| 08/12(水) | 1,103 | 1,104 | 1,080 | 1,100 | 447,100 | 1,074.8 | 1,023.3 |
| 08/10(月) | 1,089 | 1,114 | 1,077 | 1,100 | 416,800 | 1,057.2 | 1,020.2 |
| 08/07(金) | 1,038 | 1,091 | 1,032 | 1,089 | 642,800 | 1,040.8 | 1,016.4 |
| 08/06(木) | 1,048 | 1,069 | 1,044 | 1,046 | 311,500 | 1,029.0 | 1,013.0 |
| 08/05(水) | 1,028 | 1,048 | 1,028 | 1,039 | 316,800 | 1,025.2 | 1,011.1 |
| 08/04(火) | 1,015 | 1,022 | 1,009 | 1,012 | 212,800 | 1,023.0 | 1,009.6 |
| 08/03(月) | 1,023 | 1,023 | 1,002 | 1,018 | 348,500 | 1,024.2 | 1,009.1 |
| 07/31(金) | 1,031 | 1,048 | 1,016 | 1,030 | 262,500 | 1,024.6 | 1,008.6 |
| 07/30(木) | 1,028 | 1,036 | 1,019 | 1,027 | 219,100 | 1,019.6 | 1,007.8 |
| 07/29(水) | 1,021 | 1,028 | 1,009 | 1,028 | 239,700 | 1,016.8 | 1,006.1 |
| 07/28(火) | 1,021 | 1,022 | 1,011 | 1,018 | 209,000 | 1,012.6 | 1,005.0 |
| 07/27(月) | 1,005 | 1,020 | 1,005 | 1,020 | 237,900 | 1,009.6 | 1,004.9 |
| 07/24(金) | 1,004 | 1,005 | 997 | 1,005 | 305,100 | 1,004.2 | 1,004.8 |
| 07/23(木) | 1,008 | 1,015 | 1,007 | 1,013 | 197,500 | 1,006.0 | 1,005.4 |
| 07/22(水) | 1,012 | 1,020 | 1,007 | 1,007 | 212,300 | 1,005.4 | 1,005.6 |
| 07/21(火) | 995 | 1,008 | 990 | 1,003 | 380,400 | 1,004.4 | 1,006.2 |
| 07/17(金) | 1,003 | 1,009 | 979 | 993 | 565,600 | 1,001.6 | 1,007.7 |
| 07/16(木) | 1,013 | 1,020 | 1,010 | 1,014 | 153,300 | 1,002.0 | 1,008.1 |
| 07/15(水) | 1,004 | 1,016 | 1,003 | 1,010 | 207,300 | 999.0 | 1,007.4 |
| 07/14(火) | 996 | 1,003 | 993 | 1,002 | 262,500 | 999.8 | 1,007.1 |
| 07/13(月) | 1,006 | 1,015 | 988 | 989 | 355,600 | 1,001.6 | 1,007.6 |
| 07/10(金) | 1,003 | 1,009 | 995 | 995 | 272,800 | 1,008.6 | 1,008.9 |
| 07/09(木) | 1,014 | 1,019 | 994 | 999 | 259,700 | 1,010.6 | 1,010.9 |
| 07/08(水) | 1,007 | 1,019 | 996 | 1,014 | 747,100 | 1,011.2 | 1,012.5 |
| 07/07(火) | 1,021 | 1,028 | 1,008 | 1,011 | 225,600 | 1,008.4 | 1,014.4 |
| 07/06(月) | 1,011 | 1,031 | 1,010 | 1,024 | 212,400 | 1,006.4 | 1,016.8 |
| 07/03(金) | 1,000 | 1,015 | 1,000 | 1,005 | 188,700 | 1,001.6 | 1,018.9 |
| 07/02(木) | 1,008 | 1,012 | 996 | 1,002 | 284,700 | 1,001.6 | 1,022.4 |
| 07/01(水) | 1,008 | 1,013 | 996 | 1,000 | 210,800 | 1,003.2 | 1,025.1 |
| 06/30(火) | 1,003 | 1,006 | 979 | 1,001 | 459,900 | 1,000.2 | 1,027.4 |
| 06/29(月) | 1,011 | 1,011 | 984 | 1,000 | 385,800 | 999.8 | 1,029.6 |
| 06/26(金) | 1,010 | 1,013 | 992 | 1,005 | 341,000 | 1,003.0 | 1,031.8 |
| 06/25(木) | 1,005 | 1,024 | 1,005 | 1,010 | 410,400 | 1,005.6 | 1,032.9 |
| 06/24(水) | 1,000 | 1,007 | 983 | 985 | 333,300 | 1,007.8 | 1,033.8 |
| 06/23(火) | 1,020 | 1,020 | 996 | 999 | 320,500 | 1,014.2 | 1,035.0 |
| 06/22(月) | 1,018 | 1,019 | 1,010 | 1,016 | 220,300 | 1,019.0 | 1,036.4 |
| 06/19(金) | 1,031 | 1,036 | 1,014 | 1,018 | 399,100 | 1,023.6 | 1,037.3 |
| 06/18(木) | 1,024 | 1,031 | 1,011 | 1,021 | 248,600 | 1,020.6 | 1,039.4 |
| 06/17(水) | 1,022 | 1,029 | 1,017 | 1,017 | 168,000 | 1,015.8 | 1,040.4 |
| 06/16(火) | 1,032 | 1,032 | 1,012 | 1,023 | 336,100 | 1,012.8 | 1,035.5 |
| 06/15(月) | 1,018 | 1,041 | 1,018 | 1,039 | 340,100 | 1,011.4 | 1,029.6 |
| 06/12(金) | 1,006 | 1,011 | 994 | 1,003 | 249,000 | 1,007.8 | 1,023.4 |
| 06/11(木) | 990 | 997 | 968 | 997 | 395,900 | 1,016.2 | 1,018.3 |
| 06/10(水) | 1,016 | 1,017 | 994 | 1,002 | 309,600 | 1,024.4 | 1,013.3 |
| 06/09(火) | 1,028 | 1,036 | 1,011 | 1,016 | 368,200 | 1,036.2 | 1,007.2 |
| 06/08(月) | 1,015 | 1,028 | 997 | 1,021 | 550,700 | 1,047.2 | 1,000.6 |
| 06/05(金) | 1,044 | 1,046 | 1,024 | 1,045 | 375,000 | 1,058.4 | 993.9 |
| 06/04(木) | 1,059 | 1,059 | 1,032 | 1,038 | 447,100 | 1,067.8 | 985.3 |
| 06/03(水) | 1,073 | 1,083 | 1,055 | 1,061 | 396,200 | 1,074.4 | 978.1 |
| 06/02(火) | 1,071 | 1,071 | 1,037 | 1,071 | 470,300 | 1,073.8 | 969.9 |
| 06/01(月) | 1,091 | 1,091 | 1,061 | 1,077 | 528,300 | 1,070.6 | 961.1 |
| 05/29(金) | 1,071 | 1,124 | 1,065 | 1,092 | 863,800 | 1,066.0 | 952.8 |
| 05/28(木) | 1,055 | 1,081 | 1,046 | 1,071 | 591,800 | 1,054.2 | 944.2 |
| 05/27(水) | 1,050 | 1,068 | 1,039 | 1,058 | 443,700 | 1,046.8 | 936.5 |
| 05/26(火) | 1,046 | 1,057 | 1,034 | 1,055 | 318,500 | 1,038.0 | 929.2 |
| 05/25(月) | 1,036 | 1,054 | 1,032 | 1,054 | 503,900 | 1,034.0 | 922.3 |
| 05/22(金) | 1,046 | 1,048 | 1,030 | 1,033 | 385,300 | 1,030.8 | 915.4 |
| 05/21(木) | 1,020 | 1,046 | 1,017 | 1,034 | 497,900 | 1,038.0 | 909.0 |
| 05/20(水) | 1,020 | 1,026 | 1,004 | 1,014 | 409,800 | 1,040.4 | 902.4 |
| 05/19(火) | 1,038 | 1,042 | 1,021 | 1,035 | 650,700 | 1,016.8 | 896.8 |
| 05/18(月) | 1,050 | 1,061 | 1,025 | 1,038 | 756,400 | 984.6 | 891.2 |
| 05/15(金) | 1,046 | 1,088 | 1,044 | 1,069 | 1,669,100 | 954.2 | 884.4 |
| 05/14(木) | 1,000 | 1,046 | 991 | 1,046 | 1,593,800 | 915.2 | 876.6 |
| 05/13(水) | 881 | 904 | 880 | 896 | 499,900 | 880.6 | 870.1 |
| 05/12(火) | 889 | 899 | 874 | 874 | 298,800 | 871.2 | 868.8 |
| 05/11(月) | 878 | 906 | 878 | 886 | 471,000 | 866.8 | 868.0 |
| 05/08(金) | 867 | 880 | 862 | 874 | 264,400 | 860.0 | 865.7 |
| 05/07(木) | 864 | 876 | 855 | 873 | 377,500 | 851.2 | 863.8 |
| 05/01(金) | 857 | 857 | 842 | 849 | 148,100 | 848.4 | 862.1 |
| 04/30(木) | 849 | 855 | 842 | 852 | 208,500 | 849.6 | 861.3 |
| 04/28(火) | 833 | 852 | 827 | 852 | 347,300 | 849.6 | 860.8 |
| 04/27(月) | 855 | 856 | 828 | 830 | 377,300 | 853.0 | 859.4 |
| 04/24(金) | 855 | 863 | 850 | 859 | 235,900 | 862.4 | 858.1 |
| 04/23(木) | 848 | 858 | 842 | 855 | 297,300 | 866.2 | 857.1 |
| 04/22(水) | 872 | 874 | 850 | 852 | 226,800 | 870.4 | 857.4 |
| 04/21(火) | 882 | 885 | 866 | 869 | 201,700 | 876.6 | 856.9 |
| 04/20(月) | 887 | 887 | 874 | 877 | 239,500 | 879.0 | 855.4 |
| 04/17(金) | 885 | 885 | 876 | 878 | 237,400 | 878.0 | 853.1 |
| 04/16(木) | 884 | 890 | 876 | 876 | 180,200 | 876.4 | 851.4 |
| 04/15(水) | 886 | 895 | 878 | 883 | 262,600 | 876.0 | 850.5 |
| 04/14(火) | 875 | 884 | 872 | 881 | 204,100 | 878.2 | 848.5 |
| 04/13(月) | 871 | 876 | 863 | 872 | 224,700 | 875.6 | 845.7 |
| 04/10(金) | 879 | 884 | 869 | 870 | 310,400 | 876.2 | 844.8 |
| 04/09(木) | 900 | 901 | 872 | 874 | 477,900 | 879.0 | 844.2 |
| 04/08(水) | 888 | 899 | 880 | 894 | 334,000 | 876.8 | 842.2 |
| 04/07(火) | 884 | 886 | 861 | 868 | 369,100 | 869.0 | 841.4 |
| 04/06(月) | 914 | 921 | 875 | 875 | 448,600 | 861.0 | 842.6 |
| 04/03(金) | 863 | 885 | 863 | 884 | 487,000 | 851.4 | 843.9 |
| 04/02(木) | 860 | 873 | 850 | 863 | 426,900 | 840.4 | 843.6 |
| 04/01(水) | 843 | 855 | 840 | 855 | 364,100 | 833.6 | 844.3 |
| 03/31(火) | 826 | 837 | 819 | 828 | 416,100 | 830.7 | 845.5 |
| 03/30(月) | 806 | 829 | 806 | 827 | 549,200 | 828.6 | 847.4 |
| 03/27(金) | 828 | 838 | 822 | 829 | 321,400 | 822.5 | 849.6 |
| 03/26(木) | 841 | 846 | 819 | 829 | 163,300 | 823.6 | 851.3 |
| 03/25(水) | 835 | 843 | 833 | 841 | 261,700 | 830.0 | 852.9 |
| 03/24(火) | 820 | 820 | 809 | 817 | 246,000 | 830.0 | 854.7 |
| 03/23(月) | 812 | 814 | 791 | 796 | 479,100 | 832.7 | 857.1 |
| 03/19(木) | 846 | 846 | 832 | 835 | 500,400 | 837.7 | 858.9 |
| 03/18(水) | 849 | 861 | 848 | 861 | 226,000 | 837.7 | 859.2 |
| 03/17(火) | 842 | 847 | 835 | 841 | 274,500 | 836.1 | 857.7 |
| 03/16(月) | 829 | 836 | 820 | 831 | 351,200 | 834.4 | 857.2 |
| 03/13(金) | 826 | 838 | 821 | 821 | 359,900 | 830.7 | 856.6 |
| 03/12(木) | 851 | 857 | 834 | 835 | 365,400 | 836.5 | 856.0 |
| 03/11(水) | 838 | 855 | 838 | 853 | 272,600 | 840.4 | 854.4 |
| 03/10(火) | 827 | 836 | 818 | 832 | 302,500 | 834.4 | 851.8 |
| 03/09(月) | 808 | 820 | 789 | 813 | 709,400 | 843.0 | 850.0 |
| 03/06(金) | 846 | 854 | 833 | 850 | 378,100 | 860.0 | 849.0 |
| 03/05(木) | 854 | 869 | 851 | 854 | 401,900 | 871.5 | 846.6 |
| 03/04(水) | 851 | 856 | 810 | 823 | 1,001,700 | 876.1 | 844.9 |
| 03/03(火) | 891 | 897 | 875 | 875 | 682,700 | 887.5 | 843.9 |
| 03/02(月) | 887 | 898 | 884 | 897 | 558,300 | 889.6 | 841.6 |
| 02/27(金) | 883 | 908 | 880 | 908 | 627,600 | 885.2 | 838.2 |
| 02/26(木) | 875 | 888 | 875 | 877 | 327,400 | 879.8 | 834.2 |
| 02/25(水) | 889 | 894 | 875 | 880 | 554,700 | 878.8 | 831.5 |
| 02/24(火) | 876 | 890 | 870 | 886 | 564,500 | 876.7 | 829.7 |
| 02/20(金) | 880 | 881 | 867 | 875 | 332,300 | 876.7 | 826.1 |
| 02/19(木) | 869 | 885 | 860 | 881 | 370,100 | 877.1 | 823.1 |
| 02/18(水) | 869 | 879 | 857 | 872 | 408,300 | 869.0 | 820.3 |
| 02/17(火) | 882 | 901 | 868 | 869 | 513,200 | 863.0 | 817.3 |
| 02/16(月) | 880 | 892 | 875 | 886 | 780,000 | 853.6 | 813.9 |
| 02/13(金) | 855 | 884 | 849 | 877 | 1,403,300 | 842.3 | 809.7 |
| 02/12(木) | 843 | 851 | 829 | 841 | 750,400 | 830.2 | 806.4 |
| 02/10(火) | 832 | 842 | 827 | 842 | 635,700 | 823.4 | 804.0 |
| 02/09(月) | 838 | 839 | 821 | 822 | 1,000,400 | 813.8 | 801.3 |
| 02/06(金) | 817 | 834 | 817 | 829 | 1,100,400 | 806.7 | 799.1 |
| 02/05(木) | 811 | 825 | 807 | 817 | 1,241,100 | 798.4 | 796.4 |
| 02/04(水) | 799 | 807 | 795 | 807 | 780,100 | 792.5 | 793.8 |
| 02/03(火) | 795 | 798 | 789 | 794 | 575,700 | 789.2 | 791.4 |
| 02/02(月) | 795 | 804 | 787 | 787 | 545,400 | 792.5 | 789.6 |
| 01/30(金) | 792 | 794 | 783 | 788 | 263,900 | 794.8 | 788.3 |
| 01/29(木) | 790 | 791 | 778 | 787 | 391,200 | 801.1 | 787.1 |
| 01/28(水) | 802 | 802 | 786 | 791 | 682,200 | 805.9 | 786.0 |
| 01/27(火) | 808 | 812 | 800 | 811 | 1,045,400 | 809.4 | 784.3 |
| 01/26(月) | 813 | 817 | 794 | 798 | 3,469,300 | 809.4 | 781.3 |
| 01/23(金) | 814 | 819 | 807 | 819 | 314,800 | 816.7 | 778.6 |
| 01/22(木) | 811 | 827 | 811 | 811 | 455,600 | 812.1 | 775.6 |
| 01/21(水) | 804 | 817 | 802 | 808 | 601,300 | 810.0 | 772.6 |
| 01/20(火) | 846 | 846 | 807 | 811 | 1,766,800 | 810.7 | 769.2 |
| 01/19(月) | 801 | 835 | 786 | 835 | 1,298,900 | 807.7 | 766.2 |
| 01/16(金) | 793 | 800 | 784 | 796 | 407,000 | 797.8 | 762.0 |
| 01/15(木) | 803 | 808 | 793 | 800 | 359,500 | 794.8 | 759.3 |
| 01/14(水) | 793 | 815 | 793 | 812 | 386,800 | 793.6 | 756.5 |
| 01/13(火) | 789 | 798 | 786 | 795 | 612,900 | 787.3 | 753.8 |
| 01/09(金) | 778 | 801 | 778 | 786 | 712,400 | 783.2 | 751.4 |
| 01/08(木) | 781 | 799 | 774 | 781 | 1,311,500 | 779.4 | 749.2 |
| 01/07(水) | 777 | 796 | 774 | 794 | 189,600 | 775.7 | 747.4 |
| 01/06(火) | 776 | 792 | 776 | 780 | 270,600 | 766.9 | 745.0 |
| 01/05(月) | 769 | 779 | 769 | 775 | 176,700 | 760.3 | 743.0 |
| 12/30(火) | 763 | 768 | 759 | 766 | 111,500 | 755.1 | 741.1 |
| 12/29(月) | 754 | 764 | 751 | 763 | 146,600 | 752.6 | 739.2 |
| 12/26(金) | 750 | 753 | 746 | 750 | 72,100 | 751.9 | 737.8 |
| 12/25(木) | 754 | 754 | 747 | 747 | 46,000 | 753.6 | 736.4 |
| 12/24(水) | 757 | 757 | 746 | 749 | 76,900 | 753.6 | 734.4 |
| 12/23(火) | 759 | 764 | 748 | 754 | 111,500 | 751.1 | 732.6 |
| 12/22(月) | 760 | 763 | 757 | 759 | 88,900 | 746.7 | 730.6 |
| 12/19(金) | 749 | 760 | 747 | 759 | 208,000 | 743.6 | 728.8 |
| 12/18(木) | 740 | 747 | 735 | 747 | 92,400 | 738.8 | 727.2 |
| 12/17(水) | 740 | 740 | 731 | 737 | 78,900 | 734.0 | 726.2 |
| 12/16(火) | 745 | 745 | 732 | 732 | 70,300 | 734.0 | 725.1 |
| 12/15(月) | 736 | 743 | 734 | 743 | 127,700 | 733.4 | 724.4 |
| 12/12(金) | 730 | 738 | 729 | 735 | 93,500 | 730.7 | 723.3 |
| 12/11(木) | 741 | 741 | 723 | 723 | 85,100 | 729.8 | 721.9 |
| 12/10(水) | 732 | 741 | 732 | 737 | 61,300 | 733.8 | 721.1 |
| 12/09(火) | 729 | 733 | 727 | 729 | 72,900 | 733.6 | 720.0 |
| 12/08(月) | 730 | 734 | 727 | 730 | 64,900 | 733.8 | 718.9 |
| 12/05(金) | 741 | 742 | 730 | 730 | 92,600 | 734.9 | 717.8 |
| 12/04(木) | 740 | 748 | 737 | 743 | 114,000 | 736.1 | 716.6 |
| 12/03(水) | 730 | 738 | 728 | 736 | 83,800 | 733.2 | 715.5 |
| 12/02(火) | 734 | 734 | 727 | 730 | 62,000 | 731.5 | 715.3 |
| 12/01(月) | 737 | 743 | 731 | 736 | 143,800 | 729.4 | 715.0 |
| 11/28(金) | 731 | 741 | 730 | 736 | 85,200 | 728.0 | 714.4 |
| 11/27(木) | 730 | 734 | 726 | 729 | 66,100 | 723.6 | 713.5 |
| 11/26(水) | 717 | 727 | 715 | 727 | 99,000 | 717.4 | 712.3 |
| 11/25(火) | 729 | 729 | 716 | 719 | 83,900 | 713.0 | - |
| 11/21(金) | 714 | 729 | 714 | 729 | 108,500 | 709.9 | - |
| 11/20(木) | 709 | 715 | 701 | 714 | 114,800 | 706.5 | - |
| 11/19(水) | 706 | 707 | 697 | 698 | 89,700 | 707.8 | - |
| 11/18(火) | 704 | 710 | 702 | 705 | 114,400 | 712.4 | - |
| 11/17(月) | 709 | 714 | 704 | 704 | 111,800 | 713.4 | - |
| 11/14(金) | 716 | 720 | 712 | 712 | 64,800 | 715.5 | - |
| 11/13(木) | 721 | 726 | 716 | 720 | 66,400 | 716.3 | - |
| 11/12(水) | 707 | 727 | 707 | 721 | 124,700 | 712.3 | - |
| 11/11(火) | 715 | 715 | 702 | 710 | 98,400 | 708.6 | - |
| 11/10(月) | 721 | 723 | 712 | 715 | 136,000 | 708.6 | - |
| 11/07(金) | 711 | 717 | 702 | 716 | 165,100 | 706.1 | - |
| 11/06(木) | 706 | 713 | 700 | 700 | 109,400 | 703.4 | - |
| 11/05(水) | 710 | 711 | 691 | 703 | 112,200 | 703.0 | - |
| 11/04(火) | 698 | 720 | 697 | 710 | 114,400 | 705.7 | - |
| 10/31(金) | 706 | 707 | 696 | 702 | 100,300 | 709.9 | - |
| 10/30(木) | 698 | 706 | 695 | 702 | 280,200 | 714.0 | - |
| 10/29(水) | 714 | 716 | 697 | 698 | 122,400 | 717.6 | - |
| 10/28(火) | 730 | 730 | 714 | 716 | 132,900 | 720.7 | - |
| 10/27(月) | 725 | 731 | 725 | 731 | 105,300 | 717.3 | - |
| 10/24(金) | 720 | 722 | 717 | 722 | 59,600 | 712.3 | - |
| 10/23(木) | 716 | 720 | 710 | 720 | 113,600 | 706.7 | - |
| 10/22(水) | 699 | 714 | 698 | 714 | 247,400 | 702.6 | - |
| 10/21(火) | 700 | 707 | 698 | 699 | 203,000 | 698.6 | - |
