?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 3,220 | 3,270 | 3,180 | 3,180 | 2,700 | 3,221.0 | 3,371.6 |
| 10/21(水) | 3,140 | 3,290 | 3,140 | 3,240 | 7,700 | 3,241.0 | 3,384.4 |
| 10/20(火) | 3,225 | 3,410 | 3,125 | 3,140 | 13,400 | 3,272.0 | 3,395.6 |
| 10/19(月) | 3,225 | 3,260 | 3,225 | 3,260 | 700 | 3,287.0 | 3,410.6 |
| 10/16(金) | 3,250 | 3,350 | 3,210 | 3,285 | 4,600 | 3,277.0 | 3,420.8 |
| 10/15(木) | 3,400 | 3,400 | 3,230 | 3,280 | 6,900 | 3,262.0 | 3,433.2 |
| 10/14(水) | 3,270 | 3,395 | 3,240 | 3,395 | 3,900 | 3,251.0 | 3,444.2 |
| 10/13(火) | 3,175 | 3,275 | 3,175 | 3,215 | 1,600 | 3,234.0 | 3,448.0 |
| 10/09(金) | 3,165 | 3,210 | 3,105 | 3,210 | 12,200 | 3,254.0 | 3,462.8 |
| 10/08(木) | 3,185 | 3,210 | 3,155 | 3,210 | 16,200 | 3,292.0 | 3,477.8 |
| 10/07(水) | 3,255 | 3,305 | 3,225 | 3,225 | 13,000 | 3,336.0 | 3,491.2 |
| 10/06(火) | 3,300 | 3,315 | 3,300 | 3,310 | 1,000 | 3,376.0 | 3,504.2 |
| 10/05(月) | 3,375 | 3,380 | 3,285 | 3,315 | 12,800 | 3,404.0 | 3,511.0 |
| 10/02(金) | 3,410 | 3,415 | 3,385 | 3,400 | 2,300 | 3,439.0 | 3,515.6 |
| 10/01(木) | 3,490 | 3,490 | 3,430 | 3,430 | 700 | 3,455.0 | 3,518.2 |
| 09/30(水) | 3,450 | 3,450 | 3,405 | 3,425 | 2,700 | 3,463.0 | 3,522.2 |
| 09/29(火) | 3,535 | 3,535 | 3,410 | 3,450 | 3,000 | 3,491.0 | 3,529.4 |
| 09/28(月) | 3,480 | 3,490 | 3,400 | 3,490 | 15,200 | 3,517.0 | 3,535.0 |
| 09/25(金) | 3,470 | 3,495 | 3,430 | 3,480 | 5,400 | 3,533.0 | 3,545.8 |
| 09/24(木) | 3,570 | 3,675 | 3,470 | 3,470 | 22,500 | 3,551.0 | 3,558.4 |
| 09/18(金) | 3,580 | 3,585 | 3,545 | 3,565 | 2,500 | 3,576.0 | 3,568.4 |
| 09/17(木) | 3,560 | 3,640 | 3,550 | 3,580 | 4,400 | 3,563.0 | 3,553.8 |
| 09/16(水) | 3,560 | 3,600 | 3,535 | 3,570 | 5,100 | 3,551.0 | 3,518.6 |
| 09/15(火) | 3,560 | 3,620 | 3,550 | 3,570 | 4,700 | 3,540.0 | 3,479.8 |
| 09/14(月) | 3,520 | 3,645 | 3,520 | 3,595 | 6,000 | 3,529.0 | 3,438.9 |
| 09/11(金) | 3,500 | 3,530 | 3,480 | 3,500 | 5,700 | 3,529.0 | 3,398.4 |
| 09/10(木) | 3,520 | 3,525 | 3,500 | 3,520 | 2,000 | 3,540.0 | 3,361.8 |
| 09/09(水) | 3,515 | 3,520 | 3,500 | 3,515 | 1,900 | 3,534.0 | 3,323.0 |
| 09/08(火) | 3,595 | 3,595 | 3,495 | 3,515 | 4,200 | 3,548.0 | 3,282.4 |
| 09/07(月) | 3,565 | 3,595 | 3,485 | 3,595 | 4,700 | 3,562.0 | 3,240.2 |
| 09/04(金) | 3,450 | 3,555 | 3,450 | 3,555 | 3,500 | 3,552.0 | 3,195.1 |
| 09/02(水) | 3,560 | 3,560 | 3,470 | 3,490 | 4,300 | 3,551.0 | 3,150.1 |
| 09/01(火) | 3,580 | 3,585 | 3,555 | 3,585 | 1,900 | 3,549.0 | 3,108.6 |
| 08/31(月) | 3,545 | 3,585 | 3,535 | 3,585 | 1,800 | 3,518.0 | 3,062.3 |
| 08/28(金) | 3,595 | 3,595 | 3,545 | 3,545 | 2,200 | 3,494.0 | 3,017.4 |
| 08/27(木) | 3,420 | 3,560 | 3,420 | 3,550 | 4,500 | 3,491.0 | 2,973.6 |
| 08/26(水) | 3,430 | 3,510 | 3,430 | 3,480 | 4,900 | 3,502.0 | 2,927.7 |
| 08/25(火) | 3,510 | 3,510 | 3,430 | 3,430 | 1,700 | 3,524.0 | 2,887.7 |
| 08/24(月) | 3,460 | 3,535 | 3,330 | 3,465 | 14,900 | 3,590.0 | 2,846.7 |
| 08/21(金) | 3,675 | 3,675 | 3,500 | 3,530 | 6,700 | 3,656.0 | 2,804.7 |
| 08/20(木) | 3,600 | 3,720 | 3,515 | 3,605 | 12,900 | 3,694.0 | 2,759.8 |
| 08/19(水) | 3,690 | 3,700 | 3,450 | 3,590 | 20,800 | 3,613.0 | 2,715.5 |
| 08/18(火) | 3,665 | 3,800 | 3,410 | 3,760 | 49,100 | 3,434.8 | 2,671.9 |
| 08/17(月) | 3,580 | 3,890 | 3,560 | 3,795 | 42,600 | 3,202.8 | 2,617.7 |
| 08/14(金) | 3,405 | 3,720 | 3,300 | 3,720 | 146,300 | 2,953.4 | 2,561.9 |
| 08/13(木) | 3,200 | 3,200 | 3,200 | 3,200 | 10,900 | 2,725.8 | 2,510.9 |
| 08/12(水) | 2,600 | 2,720 | 2,600 | 2,699 | 10,000 | 2,603.2 | 2,482.9 |
| 08/10(月) | 2,550 | 2,600 | 2,550 | 2,600 | 600 | 2,573.4 | 2,476.9 |
| 08/07(金) | 2,577 | 2,577 | 2,500 | 2,548 | 4,900 | 2,553.0 | 2,474.9 |
| 08/06(木) | 2,582 | 2,582 | 2,582 | 2,582 | 100 | 2,535.4 | 2,475.0 |
| 08/05(水) | 2,587 | 2,587 | 2,587 | 2,587 | 100 | 2,512.8 | 2,475.8 |
| 08/04(火) | 2,498 | 2,550 | 2,498 | 2,550 | 300 | 2,481.2 | 2,469.3 |
| 08/03(月) | 2,480 | 2,498 | 2,430 | 2,498 | 1,500 | 2,461.8 | 2,465.3 |
| 07/31(金) | 2,419 | 2,460 | 2,419 | 2,460 | 200 | 2,447.8 | 2,463.4 |
| 07/30(木) | 2,469 | 2,469 | 2,469 | 2,469 | 200 | 2,448.4 | 2,463.0 |
| 07/29(水) | 2,390 | 2,430 | 2,390 | 2,429 | 300 | 2,444.6 | 2,461.5 |
| 07/27(月) | 2,449 | 2,453 | 2,449 | 2,453 | 1,800 | 2,439.0 | 2,461.3 |
| 07/24(金) | 2,428 | 2,428 | 2,428 | 2,428 | 900 | 2,444.6 | 2,463.2 |
| 07/23(木) | 2,450 | 2,465 | 2,436 | 2,463 | 1,200 | 2,439.8 | 2,468.4 |
| 07/22(水) | 2,401 | 2,450 | 2,365 | 2,450 | 1,800 | 2,430.4 | 2,469.6 |
| 07/21(火) | 2,481 | 2,481 | 2,363 | 2,401 | 4,100 | 2,421.6 | 2,469.7 |
| 07/17(金) | 2,404 | 2,481 | 2,400 | 2,481 | 2,100 | 2,441.2 | 2,473.6 |
| 07/16(木) | 2,416 | 2,416 | 2,404 | 2,404 | 800 | 2,445.0 | 2,471.9 |
| 07/15(水) | 2,421 | 2,450 | 2,416 | 2,416 | 1,100 | 2,445.0 | 2,473.7 |
| 07/14(火) | 2,499 | 2,499 | 2,406 | 2,406 | 700 | 2,442.0 | 2,471.9 |
| 07/13(月) | 2,499 | 2,499 | 2,499 | 2,499 | 200 | 2,449.6 | 2,467.8 |
| 07/10(金) | 2,404 | 2,500 | 2,404 | 2,500 | 1,000 | 2,449.8 | 2,460.0 |
| 07/09(木) | 2,401 | 2,450 | 2,359 | 2,404 | 1,200 | 2,459.8 | 2,454.9 |
| 07/08(水) | 2,422 | 2,444 | 2,401 | 2,401 | 1,100 | 2,489.0 | 2,454.0 |
| 07/07(火) | 2,450 | 2,500 | 2,401 | 2,444 | 1,200 | 2,519.0 | 2,454.0 |
| 07/06(月) | 2,547 | 2,547 | 2,500 | 2,500 | 1,500 | 2,550.2 | 2,452.3 |
| 07/03(金) | 2,550 | 2,550 | 2,550 | 2,550 | 500 | 2,535.4 | 2,450.7 |
| 07/02(木) | 2,550 | 2,550 | 2,500 | 2,550 | 1,600 | 2,515.4 | 2,450.2 |
| 07/01(水) | 2,500 | 2,551 | 2,451 | 2,551 | 900 | 2,495.6 | 2,449.8 |
| 06/30(火) | 2,376 | 2,600 | 2,301 | 2,600 | 2,500 | 2,475.4 | 2,457.8 |
| 06/29(月) | 2,301 | 2,450 | 2,301 | 2,426 | 2,200 | 2,441.6 | 2,456.3 |
| 06/26(金) | 2,401 | 2,450 | 2,400 | 2,450 | 900 | 2,441.2 | 2,459.2 |
| 06/25(木) | 2,400 | 2,451 | 2,400 | 2,451 | 800 | 2,451.2 | 2,462.7 |
| 06/23(火) | 2,450 | 2,450 | 2,450 | 2,450 | 100 | 2,472.8 | 2,466.1 |
| 06/22(月) | 2,474 | 2,481 | 2,431 | 2,431 | 500 | 2,481.4 | 2,466.4 |
| 06/19(金) | 2,450 | 2,450 | 2,349 | 2,424 | 2,000 | 2,485.4 | 2,458.2 |
| 06/18(木) | 2,559 | 2,559 | 2,500 | 2,500 | 400 | 2,500.2 | 2,434.2 |
| 06/17(水) | 2,493 | 2,560 | 2,493 | 2,559 | 800 | 2,488.0 | 2,407.0 |
| 06/15(月) | 2,451 | 2,511 | 2,451 | 2,493 | 1,200 | 2,466.0 | 2,377.9 |
| 06/12(金) | 2,448 | 2,520 | 2,432 | 2,451 | 5,600 | 2,441.8 | 2,352.8 |
| 06/11(木) | 2,358 | 2,503 | 2,358 | 2,498 | 3,000 | 2,412.0 | 2,332.8 |
| 06/10(水) | 2,449 | 2,510 | 2,403 | 2,439 | 2,400 | 2,373.6 | 2,311.3 |
| 06/09(火) | 2,322 | 2,476 | 2,322 | 2,449 | 1,400 | 2,360.2 | 2,298.0 |
| 06/08(月) | 2,311 | 2,395 | 2,311 | 2,372 | 3,100 | 2,346.6 | 2,286.2 |
| 06/05(金) | 2,320 | 2,320 | 2,302 | 2,302 | 400 | 2,352.2 | 2,277.5 |
| 06/04(木) | 2,341 | 2,377 | 2,250 | 2,306 | 2,900 | 2,372.2 | 2,271.5 |
| 06/03(水) | 2,371 | 2,372 | 2,366 | 2,372 | 700 | 2,403.0 | 2,265.3 |
| 06/02(火) | 2,380 | 2,405 | 2,380 | 2,381 | 300 | 2,436.2 | 2,256.4 |
| 06/01(月) | 2,402 | 2,420 | 2,395 | 2,400 | 1,900 | 2,468.0 | 2,247.1 |
| 05/29(金) | 2,510 | 2,510 | 2,402 | 2,402 | 32,400 | 2,538.0 | 2,237.1 |
| 05/28(木) | 2,517 | 2,517 | 2,410 | 2,460 | 24,200 | 2,570.4 | 2,226.0 |
| 05/27(水) | 2,540 | 2,540 | 2,400 | 2,538 | 6,800 | 2,578.2 | 2,213.2 |
| 05/26(火) | 2,700 | 2,700 | 2,450 | 2,540 | 16,800 | 2,577.8 | 2,196.8 |
| 05/25(月) | 2,564 | 2,750 | 2,564 | 2,750 | 12,000 | 2,577.0 | 2,180.4 |
| 05/22(金) | 2,545 | 2,565 | 2,453 | 2,564 | 5,800 | 2,518.4 | 2,153.8 |
| 05/21(木) | 2,530 | 2,530 | 2,428 | 2,499 | 6,300 | 2,450.8 | 2,133.5 |
| 05/20(水) | 2,536 | 2,583 | 2,470 | 2,536 | 8,000 | 2,316.2 | 2,115.7 |
| 05/19(火) | 2,313 | 2,588 | 2,290 | 2,536 | 27,800 | 2,173.0 | 2,096.3 |
| 05/18(月) | 2,225 | 2,593 | 2,200 | 2,457 | 41,200 | 2,032.0 | 2,074.8 |
| 05/15(金) | 2,226 | 2,226 | 2,226 | 2,226 | 11,900 | 1,913.8 | 2,054.7 |
| 05/14(木) | 1,860 | 1,860 | 1,826 | 1,826 | 400 | 1,858.6 | 2,043.7 |
| 05/13(水) | 1,855 | 1,855 | 1,820 | 1,820 | 800 | 1,885.6 | 2,049.3 |
| 05/12(火) | 1,828 | 1,850 | 1,825 | 1,831 | 2,900 | 1,943.0 | 2,054.6 |
| 05/11(月) | 1,910 | 1,949 | 1,835 | 1,866 | 14,300 | 2,007.6 | 2,061.0 |
| 05/08(金) | 1,936 | 1,990 | 1,900 | 1,950 | 1,800 | 2,065.2 | 2,062.4 |
| 05/07(木) | 2,070 | 2,099 | 1,961 | 1,961 | 10,300 | 2,105.6 | 2,060.1 |
| 05/01(金) | 2,154 | 2,154 | 2,105 | 2,107 | 1,700 | 2,143.4 | 2,060.1 |
| 04/30(木) | 2,104 | 2,154 | 2,104 | 2,154 | 400 | 2,152.0 | 2,054.3 |
| 04/28(火) | 2,102 | 2,154 | 2,102 | 2,154 | 700 | 2,151.0 | 2,046.6 |
| 04/27(月) | 2,105 | 2,152 | 2,105 | 2,152 | 1,200 | 2,150.0 | 2,033.6 |
| 04/24(金) | 2,150 | 2,150 | 2,150 | 2,150 | 100 | 2,144.4 | 2,020.7 |
| 04/23(木) | 2,105 | 2,150 | 2,105 | 2,150 | 500 | 2,142.4 | 2,013.0 |
| 04/22(水) | 2,149 | 2,149 | 2,149 | 2,149 | 0 | 2,138.2 | 2,005.4 |
| 04/21(火) | 2,124 | 2,149 | 2,124 | 2,149 | 500 | 2,134.2 | 1,999.4 |
| 04/20(月) | 2,124 | 2,124 | 2,124 | 2,124 | 100 | 2,121.8 | 1,994.9 |
| 04/17(金) | 2,143 | 2,147 | 2,139 | 2,140 | 600 | 2,108.0 | 1,991.4 |
| 04/16(木) | 2,129 | 2,154 | 2,128 | 2,129 | 2,800 | 2,091.0 | 1,987.9 |
| 04/15(水) | 2,109 | 2,147 | 2,078 | 2,129 | 6,200 | 2,075.2 | 1,986.6 |
| 04/14(火) | 2,079 | 2,087 | 2,079 | 2,087 | 1,100 | 2,049.2 | 1,980.1 |
| 04/13(月) | 2,055 | 2,055 | 2,055 | 2,055 | 100 | 2,022.8 | 1,976.7 |
| 04/10(金) | 2,049 | 2,055 | 2,049 | 2,055 | 800 | 2,002.0 | 1,975.2 |
| 04/09(木) | 2,010 | 2,050 | 2,010 | 2,050 | 1,000 | 1,984.2 | 1,970.7 |
| 04/08(水) | 1,999 | 1,999 | 1,999 | 1,999 | 600 | 1,964.8 | 1,962.4 |
| 04/07(火) | 1,955 | 1,955 | 1,955 | 1,955 | 100 | 1,963.0 | 1,961.4 |
| 04/06(月) | 1,951 | 1,951 | 1,951 | 1,951 | 100 | 1,952.2 | 1,963.6 |
| 04/03(金) | 1,949 | 1,966 | 1,949 | 1,966 | 300 | 1,940.4 | 1,965.6 |
| 04/02(木) | 1,985 | 2,000 | 1,953 | 1,953 | 900 | 1,939.6 | 1,967.0 |
| 04/01(水) | 1,990 | 1,990 | 1,990 | 1,990 | 200 | 1,941.4 | 1,969.2 |
| 03/31(火) | 1,900 | 1,901 | 1,900 | 1,901 | 200 | 1,935.8 | 1,970.2 |
| 03/30(月) | 1,900 | 1,901 | 1,855 | 1,892 | 3,400 | 1,921.4 | 1,972.1 |
| 03/27(金) | 1,962 | 1,962 | 1,962 | 1,962 | 0 | 1,908.8 | 1,975.4 |
| 03/26(木) | 1,962 | 1,962 | 1,962 | 1,962 | 0 | 1,907.8 | 1,978.1 |
| 03/25(水) | 1,870 | 1,969 | 1,870 | 1,962 | 1,500 | 1,907.6 | 1,978.7 |
| 03/24(火) | 1,829 | 1,829 | 1,829 | 1,829 | 0 | 1,914.8 | 1,981.9 |
| 03/23(月) | 1,877 | 1,877 | 1,770 | 1,829 | 4,400 | 1,956.2 | 2,003.6 |
| 03/19(木) | 1,961 | 1,961 | 1,957 | 1,957 | 400 | 1,997.6 | 2,024.6 |
| 03/18(水) | 1,961 | 2,001 | 1,961 | 1,961 | 300 | 2,016.8 | 2,041.8 |
| 03/17(火) | 1,946 | 2,025 | 1,946 | 1,998 | 700 | 2,044.2 | 2,058.3 |
| 03/16(月) | 2,036 | 2,036 | 2,036 | 2,036 | 0 | 2,037.6 | 2,068.0 |
| 03/13(金) | 2,003 | 2,036 | 1,985 | 2,036 | 1,200 | 2,031.0 | 2,075.5 |
| 03/12(木) | 2,048 | 2,058 | 1,980 | 2,053 | 16,100 | 2,027.2 | 2,082.8 |
| 03/11(水) | 1,980 | 2,098 | 1,980 | 2,098 | 2,700 | 2,005.2 | 2,088.1 |
| 03/10(火) | 2,023 | 2,100 | 1,965 | 1,965 | 1,900 | 1,954.0 | 2,091.6 |
| 03/09(月) | 1,887 | 2,025 | 1,887 | 2,003 | 6,800 | 1,955.6 | 2,099.2 |
| 03/06(金) | 1,905 | 2,017 | 1,854 | 2,017 | 3,600 | 1,957.2 | 2,100.8 |
| 03/05(木) | 2,002 | 2,002 | 1,943 | 1,943 | 23,600 | 1,954.0 | 2,103.3 |
| 03/04(水) | 1,951 | 1,970 | 1,832 | 1,842 | 19,500 | 1,965.4 | 2,108.2 |
| 03/03(火) | 2,000 | 2,000 | 1,950 | 1,973 | 1,900 | 1,999.0 | 2,119.6 |
| 03/02(月) | 2,045 | 2,060 | 2,011 | 2,011 | 4,200 | 2,007.0 | 2,125.7 |
| 02/27(金) | 2,000 | 2,002 | 2,000 | 2,001 | 13,800 | 1,994.8 | 2,129.1 |
| 02/26(木) | 1,985 | 2,016 | 1,985 | 2,000 | 1,800 | 1,989.4 | 2,134.0 |
| 02/25(水) | 1,985 | 2,013 | 1,985 | 2,010 | 1,300 | 1,995.2 | 2,139.2 |
| 02/24(火) | 1,966 | 2,034 | 1,966 | 2,013 | 2,800 | 1,988.8 | 2,146.6 |
| 02/20(金) | 1,965 | 1,996 | 1,946 | 1,950 | 6,800 | 1,994.6 | 2,155.3 |
| 02/19(木) | 2,059 | 2,059 | 1,959 | 1,974 | 1,300 | 2,079.0 | 2,165.6 |
| 02/18(水) | 1,957 | 2,042 | 1,946 | 2,029 | 9,200 | 2,155.0 | 2,174.0 |
| 02/17(火) | 2,061 | 2,097 | 1,950 | 1,978 | 23,000 | 2,226.6 | 2,180.9 |
| 02/16(月) | 2,322 | 2,322 | 2,041 | 2,042 | 34,200 | 2,305.6 | 2,191.0 |
| 02/13(金) | 2,350 | 2,375 | 2,304 | 2,372 | 14,000 | 2,345.0 | 2,195.4 |
| 02/12(木) | 2,387 | 2,392 | 2,281 | 2,354 | 17,700 | 2,315.6 | 2,188.2 |
| 02/10(火) | 2,323 | 2,422 | 2,321 | 2,387 | 12,400 | 2,288.2 | 2,185.9 |
| 02/09(月) | 2,268 | 2,375 | 2,234 | 2,373 | 14,900 | 2,248.0 | 2,182.0 |
| 02/06(金) | 2,175 | 2,256 | 2,156 | 2,239 | 3,900 | 2,210.4 | 2,183.3 |
| 02/05(木) | 2,217 | 2,259 | 2,217 | 2,225 | 1,800 | 2,193.8 | 2,192.6 |
| 02/04(水) | 2,210 | 2,231 | 2,187 | 2,217 | 4,000 | 2,157.4 | 2,191.6 |
| 02/03(火) | 2,180 | 2,201 | 2,161 | 2,186 | 1,700 | 2,130.0 | 2,196.0 |
| 02/02(月) | 2,160 | 2,222 | 2,160 | 2,185 | 6,400 | 2,105.8 | 2,189.2 |
| 01/30(金) | 2,042 | 2,189 | 2,042 | 2,156 | 6,400 | 2,094.0 | 2,186.8 |
| 01/29(木) | 2,048 | 2,073 | 2,042 | 2,043 | 4,300 | 2,088.0 | 2,188.9 |
| 01/28(水) | 2,047 | 2,080 | 2,042 | 2,080 | 1,800 | 2,098.6 | 2,182.9 |
| 01/27(火) | 2,076 | 2,087 | 2,065 | 2,065 | 900 | 2,107.2 | 2,175.7 |
| 01/26(月) | 2,126 | 2,126 | 2,126 | 2,126 | 0 | 2,120.4 | 2,167.6 |
| 01/23(金) | 2,080 | 2,126 | 2,071 | 2,126 | 4,700 | 2,134.2 | 2,156.6 |
| 01/22(木) | 2,073 | 2,130 | 2,042 | 2,096 | 8,100 | 2,155.0 | 2,146.6 |
| 01/21(水) | 2,089 | 2,123 | 2,007 | 2,123 | 14,600 | 2,177.4 | 2,136.8 |
| 01/20(火) | 2,195 | 2,195 | 2,131 | 2,131 | 1,300 | 2,189.6 | 2,126.0 |
| 01/19(月) | 2,230 | 2,243 | 2,195 | 2,195 | 1,900 | 2,203.6 | 2,114.9 |
| 01/16(金) | 2,209 | 2,230 | 2,209 | 2,230 | 12,400 | 2,211.0 | 2,103.2 |
| 01/15(木) | 2,186 | 2,231 | 2,186 | 2,208 | 15,100 | 2,195.4 | 2,088.7 |
| 01/14(水) | 2,201 | 2,210 | 2,182 | 2,184 | 2,300 | 2,191.8 | 2,083.4 |
| 01/13(火) | 2,282 | 2,282 | 2,112 | 2,201 | 7,100 | 2,214.6 | 2,076.7 |
| 01/09(金) | 2,152 | 2,276 | 2,067 | 2,232 | 13,100 | 2,232.4 | 2,066.0 |
| 01/08(木) | 2,206 | 2,206 | 2,151 | 2,152 | 1,600 | 2,267.0 | 2,049.8 |
| 01/07(水) | 2,250 | 2,250 | 2,150 | 2,190 | 6,000 | 2,330.6 | 2,036.4 |
| 01/06(火) | 2,293 | 2,343 | 2,204 | 2,298 | 8,600 | 2,333.0 | 2,020.7 |
| 01/05(月) | 2,400 | 2,400 | 2,272 | 2,290 | 10,400 | 2,338.4 | 2,001.6 |
| 12/30(火) | 2,420 | 2,465 | 2,400 | 2,405 | 4,300 | 2,284.0 | 1,982.6 |
| 12/29(月) | 2,152 | 2,500 | 2,150 | 2,470 | 23,600 | 2,228.0 | 1,961.2 |
| 12/26(金) | 2,399 | 2,399 | 2,202 | 2,202 | 17,100 | 2,175.6 | 1,928.2 |
| 12/25(木) | 2,003 | 2,492 | 1,988 | 2,325 | 56,500 | 2,113.6 | 1,905.6 |
| 12/24(水) | 2,161 | 2,176 | 2,010 | 2,018 | 8,100 | 2,028.6 | 1,876.6 |
| 12/23(火) | 2,158 | 2,217 | 2,114 | 2,125 | 8,000 | 1,997.4 | 1,859.2 |
| 12/22(月) | 1,917 | 2,218 | 1,917 | 2,208 | 39,700 | 1,942.8 | 1,844.2 |
| 12/19(金) | 1,864 | 1,904 | 1,832 | 1,892 | 7,400 | 1,876.2 | 1,814.3 |
| 12/18(木) | 1,892 | 1,900 | 1,853 | 1,900 | 3,700 | 1,868.2 | 1,785.1 |
| 12/17(水) | 1,843 | 1,883 | 1,834 | 1,862 | 3,900 | 1,858.8 | 1,754.0 |
| 12/16(火) | 1,854 | 1,854 | 1,842 | 1,852 | 3,900 | 1,857.0 | 1,722.8 |
| 12/15(月) | 1,864 | 1,915 | 1,864 | 1,875 | 2,200 | 1,867.0 | 1,693.7 |
| 12/12(金) | 1,854 | 1,873 | 1,852 | 1,852 | 4,500 | 1,865.6 | 1,662.0 |
| 12/11(木) | 1,853 | 1,867 | 1,853 | 1,853 | 3,500 | 1,910.2 | 1,631.4 |
| 12/10(水) | 1,922 | 1,922 | 1,852 | 1,853 | 6,300 | 1,943.2 | 1,600.0 |
| 12/09(火) | 1,863 | 1,902 | 1,862 | 1,902 | 7,800 | 1,959.4 | 1,569.4 |
| 12/08(月) | 2,125 | 2,128 | 1,868 | 1,868 | 34,000 | 1,944.0 | 1,535.8 |
| 12/05(金) | 1,998 | 2,163 | 1,995 | 2,075 | 31,100 | 1,934.0 | 1,505.8 |
| 12/04(木) | 1,953 | 2,018 | 1,934 | 2,018 | 23,300 | 1,878.6 | 1,464.2 |
| 12/03(水) | 1,859 | 1,934 | 1,805 | 1,934 | 17,000 | 1,839.0 | 1,427.5 |
| 12/02(火) | 1,800 | 1,860 | 1,747 | 1,825 | 11,300 | 1,815.2 | 1,396.2 |
| 12/01(月) | 1,795 | 1,820 | 1,676 | 1,818 | 7,700 | 1,824.2 | 1,371.2 |
| 11/28(金) | 1,820 | 1,860 | 1,798 | 1,798 | 5,700 | 1,789.4 | 1,346.5 |
| 11/27(木) | 1,812 | 1,849 | 1,770 | 1,820 | 9,600 | 1,757.6 | - |
| 11/26(水) | 1,870 | 1,870 | 1,786 | 1,815 | 16,200 | 1,713.6 | - |
| 11/25(火) | 1,670 | 1,888 | 1,670 | 1,870 | 67,800 | 1,667.0 | - |
| 11/21(金) | 1,577 | 1,675 | 1,577 | 1,644 | 8,000 | 1,643.0 | - |
| 11/20(木) | 1,560 | 1,639 | 1,519 | 1,639 | 8,900 | 1,606.4 | - |
| 11/19(水) | 1,542 | 1,618 | 1,461 | 1,600 | 22,400 | 1,510.8 | - |
| 11/18(火) | 1,747 | 1,747 | 1,486 | 1,582 | 62,300 | 1,415.2 | - |
| 11/17(月) | 1,473 | 1,750 | 1,466 | 1,750 | 73,800 | 1,315.6 | - |
| 11/14(金) | 1,407 | 1,461 | 1,345 | 1,461 | 144,400 | 1,190.2 | - |
| 11/13(木) | 1,094 | 1,161 | 1,094 | 1,161 | 2,000 | 1,114.8 | - |
| 11/12(水) | 1,114 | 1,122 | 1,085 | 1,122 | 1,000 | 1,100.0 | - |
| 11/11(火) | 1,123 | 1,123 | 1,084 | 1,084 | 300 | 1,088.8 | - |
| 11/10(月) | 1,114 | 1,123 | 1,081 | 1,123 | 4,700 | 1,089.8 | - |
| 11/07(金) | 1,078 | 1,107 | 1,068 | 1,084 | 1,900 | 1,077.6 | - |
| 11/06(木) | 1,081 | 1,115 | 1,081 | 1,087 | 4,100 | 1,084.4 | - |
| 11/05(水) | 1,080 | 1,089 | 1,066 | 1,066 | 1,100 | 1,073.8 | - |
| 11/04(火) | 1,060 | 1,089 | 1,060 | 1,089 | 1,700 | 1,080.8 | - |
| 10/31(金) | 1,058 | 1,093 | 1,058 | 1,062 | 4,100 | 1,093.6 | - |
| 10/30(木) | 1,017 | 1,118 | 1,017 | 1,118 | 3,100 | 1,121.2 | - |
| 10/29(水) | 1,098 | 1,100 | 1,034 | 1,034 | 2,700 | 1,137.6 | - |
| 10/28(火) | 1,132 | 1,132 | 1,101 | 1,101 | 4,100 | 1,148.6 | - |
| 10/27(月) | 1,170 | 1,170 | 1,150 | 1,153 | 2,900 | 1,154.4 | - |
| 10/24(金) | 1,140 | 1,200 | 1,115 | 1,200 | 13,700 | 1,148.2 | - |
| 10/23(木) | 1,200 | 1,259 | 1,153 | 1,200 | 71,800 | 1,102.6 | - |
