?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,934 | 2,970 | 2,921 | 2,949 | 2,300 | 2,935.2 | 2,975.4 |
| 10/20(火) | 2,925 | 2,990 | 2,917 | 2,917 | 4,600 | 2,942.4 | 2,975.8 |
| 10/19(月) | 2,921 | 2,992 | 2,919 | 2,924 | 2,400 | 2,957.0 | 2,977.3 |
| 10/16(金) | 2,936 | 2,970 | 2,936 | 2,950 | 2,700 | 2,970.8 | 2,979.0 |
| 10/15(木) | 2,972 | 2,976 | 2,924 | 2,936 | 5,400 | 2,980.2 | 2,979.8 |
| 10/14(水) | 2,991 | 3,000 | 2,985 | 2,985 | 1,300 | 2,997.0 | 2,981.2 |
| 10/13(火) | 2,992 | 2,992 | 2,990 | 2,990 | 900 | 3,008.0 | 2,979.2 |
| 10/09(金) | 2,993 | 2,993 | 2,993 | 2,993 | 400 | 3,019.0 | 2,979.1 |
| 10/08(木) | 3,020 | 3,050 | 2,990 | 2,997 | 2,500 | 3,028.4 | 2,979.6 |
| 10/07(水) | 3,065 | 3,065 | 3,010 | 3,020 | 1,700 | 3,041.0 | 2,976.6 |
| 10/06(火) | 3,045 | 3,045 | 3,005 | 3,040 | 1,200 | 3,034.4 | 2,972.8 |
| 10/05(月) | 3,060 | 3,060 | 2,993 | 3,045 | 2,900 | 3,030.4 | 2,968.2 |
| 10/02(金) | 3,055 | 3,055 | 2,989 | 3,040 | 700 | 3,013.2 | 2,963.4 |
| 10/01(木) | 2,987 | 3,060 | 2,985 | 3,060 | 2,400 | 2,993.0 | 2,960.1 |
| 09/30(水) | 3,025 | 3,040 | 2,987 | 2,987 | 3,100 | 2,973.6 | 2,954.3 |
| 09/29(火) | 2,959 | 3,030 | 2,959 | 3,020 | 3,900 | 2,967.0 | 2,951.8 |
| 09/28(月) | 2,941 | 2,970 | 2,941 | 2,959 | 2,400 | 2,954.0 | 2,947.8 |
| 09/25(金) | 2,942 | 2,975 | 2,938 | 2,939 | 4,200 | 2,947.0 | 2,945.2 |
| 09/24(木) | 2,959 | 2,983 | 2,931 | 2,963 | 3,600 | 2,947.4 | 2,943.2 |
| 09/18(金) | 2,928 | 2,954 | 2,928 | 2,954 | 2,000 | 2,945.4 | 2,953.3 |
| 09/17(木) | 2,925 | 2,955 | 2,925 | 2,955 | 2,800 | 2,943.2 | 2,961.7 |
| 09/16(水) | 2,940 | 2,945 | 2,918 | 2,924 | 3,800 | 2,944.0 | 2,971.9 |
| 09/15(火) | 2,953 | 2,953 | 2,941 | 2,941 | 1,000 | 2,950.2 | 2,980.4 |
| 09/14(月) | 2,961 | 2,984 | 2,953 | 2,953 | 1,200 | 2,955.2 | 2,989.9 |
| 09/11(金) | 2,959 | 2,961 | 2,943 | 2,943 | 1,400 | 2,958.6 | 3,001.6 |
| 09/10(木) | 2,955 | 2,993 | 2,936 | 2,959 | 10,500 | 2,964.6 | 3,016.9 |
| 09/09(水) | 2,966 | 2,976 | 2,950 | 2,955 | 1,700 | 2,959.8 | 3,028.5 |
| 09/08(火) | 2,970 | 2,987 | 2,961 | 2,966 | 3,700 | 2,966.0 | 3,036.7 |
| 09/07(月) | 2,962 | 2,973 | 2,962 | 2,970 | 1,200 | 2,973.8 | 3,044.3 |
| 09/04(金) | 2,934 | 2,979 | 2,934 | 2,973 | 3,100 | 2,964.6 | 3,052.5 |
| 09/02(水) | 2,978 | 2,999 | 2,935 | 2,935 | 4,000 | 2,954.8 | 3,055.2 |
| 09/01(火) | 3,005 | 3,025 | 2,979 | 2,986 | 4,700 | 2,952.8 | 3,061.4 |
| 08/31(月) | 2,957 | 3,005 | 2,936 | 3,005 | 5,400 | 2,940.6 | 3,071.1 |
| 08/28(金) | 2,926 | 2,949 | 2,924 | 2,924 | 3,500 | 2,931.2 | 3,079.1 |
| 08/27(木) | 2,931 | 2,954 | 2,924 | 2,924 | 3,400 | 2,929.4 | 3,090.6 |
| 08/26(水) | 2,947 | 2,947 | 2,924 | 2,925 | 4,100 | 2,929.2 | 3,102.2 |
| 08/25(火) | 2,970 | 2,970 | 2,925 | 2,925 | 2,900 | 2,928.4 | 3,112.0 |
| 08/24(月) | 2,920 | 3,005 | 2,920 | 2,958 | 7,500 | 2,922.0 | 3,119.8 |
| 08/21(金) | 2,920 | 2,935 | 2,915 | 2,915 | 2,800 | 2,908.4 | 3,130.3 |
| 08/20(木) | 2,941 | 2,958 | 2,919 | 2,923 | 5,400 | 2,968.4 | 3,143.1 |
| 08/19(水) | 2,925 | 2,950 | 2,910 | 2,921 | 6,300 | 3,016.8 | 3,154.4 |
| 08/18(火) | 2,900 | 2,922 | 2,887 | 2,893 | 15,300 | 3,074.6 | 3,164.3 |
| 08/17(月) | 2,968 | 2,970 | 2,880 | 2,890 | 58,200 | 3,123.0 | 3,176.8 |
| 08/14(金) | 3,195 | 3,280 | 3,160 | 3,215 | 3,100 | 3,181.0 | 3,194.0 |
| 08/13(木) | 3,225 | 3,225 | 3,160 | 3,165 | 2,500 | 3,187.0 | 3,192.6 |
| 08/12(水) | 3,175 | 3,210 | 3,145 | 3,210 | 3,300 | 3,219.0 | 3,190.0 |
| 08/10(月) | 3,180 | 3,185 | 3,135 | 3,135 | 3,300 | 3,227.0 | 3,187.6 |
| 08/07(金) | 3,250 | 3,250 | 3,180 | 3,180 | 1,100 | 3,232.0 | 3,185.6 |
| 08/06(木) | 3,325 | 3,325 | 3,225 | 3,245 | 2,100 | 3,227.0 | 3,178.6 |
| 08/05(水) | 3,250 | 3,325 | 3,235 | 3,325 | 3,000 | 3,213.0 | 3,165.6 |
| 08/04(火) | 3,160 | 3,270 | 3,160 | 3,250 | 2,400 | 3,156.0 | 3,153.2 |
| 08/03(月) | 3,160 | 3,250 | 3,160 | 3,160 | 1,600 | 3,124.0 | 3,150.4 |
| 07/31(金) | 3,190 | 3,190 | 3,150 | 3,155 | 900 | 3,138.0 | 3,162.0 |
| 07/30(木) | 3,045 | 3,185 | 3,045 | 3,175 | 3,800 | 3,148.0 | 3,173.8 |
| 07/29(水) | 3,120 | 3,120 | 3,030 | 3,040 | 8,500 | 3,155.0 | 3,186.2 |
| 07/28(火) | 3,160 | 3,200 | 3,090 | 3,090 | 5,100 | 3,190.0 | 3,202.8 |
| 07/27(月) | 3,200 | 3,230 | 3,200 | 3,230 | 600 | 3,206.0 | 3,219.2 |
| 07/24(金) | 3,185 | 3,205 | 3,180 | 3,205 | 1,000 | 3,184.0 | 3,227.0 |
| 07/23(木) | 3,215 | 3,240 | 3,165 | 3,210 | 2,300 | 3,187.0 | 3,234.8 |
| 07/22(水) | 3,195 | 3,245 | 3,150 | 3,215 | 2,900 | 3,192.0 | 3,243.0 |
| 07/21(火) | 3,145 | 3,170 | 3,085 | 3,170 | 2,900 | 3,190.0 | 3,249.6 |
| 07/17(金) | 3,220 | 3,220 | 3,055 | 3,120 | 6,400 | 3,190.0 | 3,258.8 |
| 07/16(木) | 3,250 | 3,250 | 3,220 | 3,220 | 2,300 | 3,207.0 | 3,268.0 |
| 07/15(水) | 3,220 | 3,235 | 3,165 | 3,235 | 1,800 | 3,227.0 | 3,274.4 |
| 07/14(火) | 3,150 | 3,210 | 3,150 | 3,205 | 2,500 | 3,216.0 | 3,280.6 |
| 07/13(月) | 3,250 | 3,255 | 3,170 | 3,170 | 4,500 | 3,195.0 | 3,287.6 |
| 07/10(金) | 3,340 | 3,340 | 3,205 | 3,205 | 2,300 | 3,191.0 | 3,295.6 |
| 07/09(木) | 3,180 | 3,330 | 3,150 | 3,320 | 8,100 | 3,167.0 | 3,304.8 |
| 07/08(水) | 3,150 | 3,180 | 3,130 | 3,180 | 1,400 | 3,104.0 | 3,310.0 |
| 07/07(火) | 3,135 | 3,180 | 3,100 | 3,100 | 5,300 | 3,051.8 | 3,322.2 |
| 07/06(月) | 3,120 | 3,150 | 3,055 | 3,150 | 5,700 | 3,034.8 | 3,338.6 |
| 07/03(金) | 3,025 | 3,100 | 3,025 | 3,085 | 7,400 | 3,040.8 | 3,354.6 |
| 07/02(木) | 2,969 | 3,070 | 2,931 | 3,005 | 9,300 | 3,113.8 | 3,371.2 |
| 07/01(水) | 3,020 | 3,045 | 2,910 | 2,919 | 21,400 | 3,202.8 | 3,393.0 |
| 06/30(火) | 3,185 | 3,185 | 3,015 | 3,015 | 30,400 | 3,316.0 | 3,415.8 |
| 06/29(月) | 3,290 | 3,290 | 3,150 | 3,180 | 19,600 | 3,404.0 | 3,431.8 |
| 06/26(金) | 3,420 | 3,460 | 3,400 | 3,450 | 10,300 | 3,468.0 | 3,442.0 |
| 06/25(木) | 3,490 | 3,490 | 3,415 | 3,450 | 4,900 | 3,463.0 | 3,440.2 |
| 06/24(水) | 3,430 | 3,485 | 3,420 | 3,485 | 3,200 | 3,453.0 | 3,438.2 |
| 06/23(火) | 3,485 | 3,505 | 3,455 | 3,455 | 1,800 | 3,439.0 | 3,432.2 |
| 06/22(月) | 3,425 | 3,500 | 3,405 | 3,500 | 4,000 | 3,424.0 | 3,431.6 |
| 06/19(金) | 3,400 | 3,425 | 3,400 | 3,425 | 2,300 | 3,404.0 | 3,427.4 |
| 06/18(木) | 3,405 | 3,440 | 3,400 | 3,400 | 3,400 | 3,389.0 | 3,443.4 |
| 06/17(水) | 3,380 | 3,530 | 3,380 | 3,415 | 3,100 | 3,385.0 | 3,464.0 |
| 06/16(火) | 3,435 | 3,435 | 3,370 | 3,380 | 3,100 | 3,380.0 | 3,486.2 |
| 06/15(月) | 3,445 | 3,445 | 3,350 | 3,400 | 3,800 | 3,380.0 | 3,506.0 |
| 06/12(金) | 3,385 | 3,390 | 3,350 | 3,350 | 3,600 | 3,374.0 | 3,528.6 |
| 06/11(木) | 3,380 | 3,380 | 3,380 | 3,380 | 200 | 3,391.0 | 3,550.0 |
| 06/10(水) | 3,400 | 3,435 | 3,390 | 3,390 | 1,600 | 3,405.0 | 3,567.6 |
| 06/09(火) | 3,380 | 3,435 | 3,380 | 3,380 | 2,100 | 3,424.0 | 3,584.8 |
| 06/08(月) | 3,485 | 3,485 | 3,370 | 3,370 | 4,200 | 3,450.0 | 3,600.0 |
| 06/05(金) | 3,510 | 3,510 | 3,435 | 3,435 | 1,600 | 3,486.0 | 3,616.0 |
| 06/04(木) | 3,545 | 3,545 | 3,450 | 3,450 | 1,900 | 3,499.0 | 3,626.6 |
| 06/03(水) | 3,515 | 3,515 | 3,480 | 3,485 | 1,900 | 3,519.0 | 3,637.4 |
| 06/02(火) | 3,525 | 3,555 | 3,505 | 3,510 | 2,000 | 3,520.0 | 3,647.6 |
| 06/01(月) | 3,510 | 3,565 | 3,510 | 3,550 | 2,500 | 3,501.0 | 3,659.6 |
| 05/29(金) | 3,550 | 3,550 | 3,480 | 3,500 | 1,100 | 3,478.0 | 3,671.4 |
| 05/28(木) | 3,490 | 3,550 | 3,485 | 3,550 | 1,200 | 3,459.0 | 3,684.8 |
| 05/27(水) | 3,535 | 3,535 | 3,440 | 3,490 | 1,300 | 3,429.0 | 3,692.6 |
| 05/26(火) | 3,440 | 3,545 | 3,415 | 3,415 | 2,500 | 3,398.0 | 3,701.0 |
| 05/25(月) | 3,405 | 3,440 | 3,400 | 3,435 | 3,400 | 3,403.0 | 3,710.6 |
| 05/22(金) | 3,395 | 3,410 | 3,355 | 3,405 | 4,200 | 3,395.0 | 3,718.0 |
| 05/21(木) | 3,350 | 3,455 | 3,345 | 3,400 | 7,500 | 3,479.0 | 3,727.6 |
| 05/20(水) | 3,440 | 3,440 | 3,310 | 3,335 | 16,900 | 3,582.0 | 3,742.2 |
| 05/19(火) | 3,450 | 3,520 | 3,415 | 3,440 | 5,400 | 3,709.0 | 3,760.0 |
| 05/18(月) | 3,700 | 3,720 | 3,370 | 3,395 | 19,500 | 3,796.0 | 3,775.0 |
| 05/15(金) | 3,910 | 3,945 | 3,825 | 3,825 | 3,400 | 3,910.0 | 3,787.6 |
| 05/14(木) | 3,970 | 3,970 | 3,915 | 3,915 | 400 | 3,922.0 | 3,784.2 |
| 05/13(水) | 3,870 | 3,970 | 3,870 | 3,970 | 1,400 | 3,903.0 | 3,774.4 |
| 05/12(火) | 3,895 | 3,905 | 3,850 | 3,875 | 2,100 | 3,873.0 | 3,760.2 |
| 05/11(月) | 3,890 | 4,000 | 3,880 | 3,965 | 4,600 | 3,850.0 | 3,751.8 |
| 05/08(金) | 3,820 | 3,885 | 3,820 | 3,885 | 1,600 | 3,811.0 | 3,734.2 |
| 05/07(木) | 3,870 | 3,870 | 3,800 | 3,820 | 800 | 3,774.0 | 3,719.6 |
| 05/01(金) | 3,830 | 3,830 | 3,820 | 3,820 | 500 | 3,754.0 | 3,709.0 |
| 04/30(木) | 3,805 | 3,805 | 3,705 | 3,760 | 1,400 | 3,738.0 | 3,698.8 |
| 04/28(火) | 3,770 | 3,770 | 3,770 | 3,770 | 100 | 3,748.0 | 3,693.4 |
| 04/27(月) | 3,740 | 3,770 | 3,700 | 3,700 | 800 | 3,763.0 | 3,686.2 |
| 04/24(金) | 3,740 | 3,740 | 3,720 | 3,720 | 500 | 3,790.0 | 3,676.4 |
| 04/23(木) | 3,810 | 3,810 | 3,715 | 3,740 | 4,100 | 3,795.0 | 3,670.6 |
| 04/22(水) | 3,860 | 3,860 | 3,810 | 3,810 | 1,900 | 3,787.0 | 3,667.0 |
| 04/21(火) | 3,850 | 3,850 | 3,795 | 3,845 | 1,400 | 3,756.0 | 3,655.8 |
| 04/20(月) | 3,750 | 3,835 | 3,740 | 3,835 | 2,200 | 3,711.0 | 3,645.6 |
| 04/17(金) | 3,705 | 3,780 | 3,705 | 3,745 | 2,300 | 3,673.0 | 3,636.8 |
| 04/16(木) | 3,700 | 3,700 | 3,700 | 3,700 | 600 | 3,677.0 | 3,632.0 |
| 04/15(水) | 3,655 | 3,675 | 3,615 | 3,655 | 3,900 | 3,693.0 | 3,633.2 |
| 04/14(火) | 3,625 | 3,690 | 3,615 | 3,620 | 6,500 | 3,725.0 | 3,638.0 |
| 04/13(月) | 3,830 | 3,830 | 3,630 | 3,645 | 4,800 | 3,743.0 | 3,636.8 |
| 04/10(金) | 3,850 | 3,850 | 3,700 | 3,765 | 3,400 | 3,762.0 | 3,641.0 |
| 04/09(木) | 3,850 | 3,850 | 3,765 | 3,780 | 5,300 | 3,743.0 | 3,637.6 |
| 04/08(水) | 3,700 | 3,830 | 3,700 | 3,815 | 3,100 | 3,710.0 | 3,632.0 |
| 04/07(火) | 3,740 | 3,765 | 3,695 | 3,710 | 6,200 | 3,680.0 | 3,627.2 |
| 04/06(月) | 3,685 | 3,750 | 3,685 | 3,740 | 2,000 | 3,643.0 | 3,632.6 |
| 04/03(金) | 3,615 | 3,720 | 3,615 | 3,670 | 2,300 | 3,599.0 | 3,639.4 |
| 04/02(木) | 3,700 | 3,705 | 3,615 | 3,615 | 3,100 | 3,576.0 | 3,647.6 |
| 04/01(水) | 3,580 | 3,665 | 3,535 | 3,665 | 2,100 | 3,566.0 | 3,653.8 |
| 03/31(火) | 3,520 | 3,570 | 3,485 | 3,525 | 6,800 | 3,558.0 | 3,654.8 |
| 03/30(月) | 3,605 | 3,605 | 3,500 | 3,520 | 5,800 | 3,571.0 | 3,660.2 |
| 03/27(金) | 3,565 | 3,640 | 3,555 | 3,555 | 2,800 | 3,558.0 | 3,668.2 |
| 03/26(木) | 3,665 | 3,665 | 3,565 | 3,565 | 4,000 | 3,562.0 | 3,672.0 |
| 03/25(水) | 3,580 | 3,665 | 3,580 | 3,625 | 6,200 | 3,579.0 | 3,675.6 |
| 03/24(火) | 3,525 | 3,590 | 3,475 | 3,590 | 6,900 | 3,560.0 | 3,671.0 |
| 03/23(月) | 3,525 | 3,530 | 3,430 | 3,455 | 16,500 | 3,560.0 | 3,678.0 |
| 03/19(木) | 3,580 | 3,630 | 3,555 | 3,575 | 9,000 | 3,592.0 | 3,699.6 |
| 03/18(水) | 3,555 | 3,650 | 3,525 | 3,650 | 8,600 | 3,602.0 | 3,716.4 |
| 03/17(火) | 3,575 | 3,635 | 3,525 | 3,530 | 9,000 | 3,618.0 | 3,722.6 |
| 03/16(月) | 3,615 | 3,635 | 3,550 | 3,590 | 5,400 | 3,667.0 | 3,735.8 |
| 03/13(金) | 3,590 | 3,685 | 3,590 | 3,615 | 4,800 | 3,667.0 | 3,751.4 |
| 03/12(木) | 3,690 | 3,700 | 3,600 | 3,625 | 5,100 | 3,694.0 | 3,772.2 |
| 03/11(水) | 3,705 | 3,770 | 3,665 | 3,730 | 4,500 | 3,705.0 | 3,792.8 |
| 03/10(火) | 3,590 | 3,775 | 3,590 | 3,775 | 10,300 | 3,687.0 | 3,806.4 |
| 03/09(月) | 3,700 | 3,700 | 3,540 | 3,590 | 6,900 | 3,671.0 | 3,819.2 |
| 03/06(金) | 3,680 | 3,840 | 3,640 | 3,750 | 4,800 | 3,722.0 | 3,835.0 |
| 03/05(木) | 3,700 | 3,795 | 3,680 | 3,680 | 6,400 | 3,754.0 | 3,844.2 |
| 03/04(水) | 3,690 | 3,690 | 3,515 | 3,640 | 14,500 | 3,793.0 | 3,860.6 |
| 03/03(火) | 3,825 | 3,825 | 3,695 | 3,695 | 5,200 | 3,819.0 | 3,878.4 |
| 03/02(月) | 3,860 | 3,905 | 3,830 | 3,845 | 2,700 | 3,818.0 | 3,897.2 |
| 02/27(金) | 3,890 | 3,950 | 3,850 | 3,910 | 4,700 | 3,781.0 | 3,910.0 |
| 02/26(木) | 3,770 | 3,875 | 3,755 | 3,875 | 3,700 | 3,743.0 | 3,920.6 |
| 02/25(水) | 3,690 | 3,810 | 3,665 | 3,770 | 4,500 | 3,698.0 | 3,935.4 |
| 02/24(火) | 3,730 | 3,730 | 3,620 | 3,690 | 8,000 | 3,675.0 | 3,955.4 |
| 02/20(金) | 3,720 | 3,720 | 3,630 | 3,660 | 4,300 | 3,639.0 | 3,978.4 |
| 02/19(木) | 3,660 | 3,735 | 3,660 | 3,720 | 2,100 | 3,660.0 | 4,005.0 |
| 02/18(水) | 3,655 | 3,735 | 3,650 | 3,650 | 5,600 | 3,715.0 | 4,027.6 |
| 02/17(火) | 3,510 | 3,655 | 3,485 | 3,655 | 21,700 | 3,784.0 | 4,052.2 |
| 02/16(月) | 3,770 | 3,770 | 3,500 | 3,510 | 50,800 | 3,814.0 | 4,083.4 |
| 02/13(金) | 3,925 | 3,925 | 3,765 | 3,765 | 17,200 | 3,884.0 | 4,120.6 |
| 02/12(木) | 3,995 | 4,005 | 3,925 | 3,995 | 4,200 | 3,927.0 | 4,144.8 |
| 02/10(火) | 3,805 | 4,015 | 3,805 | 3,995 | 19,600 | 3,955.0 | 4,157.4 |
| 02/09(月) | 3,855 | 3,880 | 3,765 | 3,805 | 35,000 | 3,984.0 | 4,170.8 |
| 02/06(金) | 4,000 | 4,000 | 3,860 | 3,860 | 18,000 | 4,037.0 | 4,188.8 |
| 02/05(木) | 4,140 | 4,140 | 3,965 | 3,980 | 10,200 | 4,084.0 | 4,207.8 |
| 02/04(水) | 4,170 | 4,185 | 4,135 | 4,135 | 700 | 4,085.0 | 4,225.2 |
| 02/03(火) | 4,070 | 4,140 | 4,055 | 4,140 | 1,900 | 4,054.0 | 4,244.8 |
| 02/02(月) | 4,090 | 4,090 | 4,050 | 4,070 | 1,700 | 4,044.0 | 4,262.4 |
| 01/30(金) | 3,990 | 4,095 | 3,990 | 4,095 | 7,600 | 4,047.0 | 4,282.2 |
| 01/29(木) | 3,990 | 4,020 | 3,970 | 3,985 | 10,300 | 4,061.0 | 4,301.0 |
| 01/28(水) | 4,060 | 4,060 | 3,965 | 3,980 | 9,100 | 4,097.0 | 4,319.2 |
| 01/27(火) | 4,115 | 4,115 | 4,040 | 4,090 | 7,200 | 4,136.0 | 4,337.4 |
| 01/26(月) | 4,165 | 4,175 | 4,085 | 4,085 | 9,700 | 4,167.0 | 4,355.0 |
| 01/23(金) | 4,175 | 4,190 | 4,165 | 4,165 | 3,300 | 4,204.0 | 4,368.2 |
| 01/22(木) | 4,180 | 4,205 | 4,165 | 4,165 | 3,100 | 4,224.0 | 4,387.2 |
| 01/21(水) | 4,230 | 4,230 | 4,130 | 4,175 | 7,300 | 4,256.0 | 4,404.6 |
| 01/20(火) | 4,295 | 4,295 | 4,240 | 4,245 | 1,500 | 4,278.0 | 4,421.8 |
| 01/19(月) | 4,240 | 4,270 | 4,240 | 4,270 | 1,100 | 4,282.0 | 4,442.6 |
| 01/16(金) | 4,305 | 4,330 | 4,215 | 4,265 | 7,700 | 4,315.0 | 4,461.4 |
| 01/15(木) | 4,285 | 4,350 | 4,240 | 4,325 | 2,900 | 4,350.0 | 4,481.0 |
| 01/14(水) | 4,335 | 4,335 | 4,245 | 4,285 | 4,400 | 4,359.0 | 4,497.6 |
| 01/13(火) | 4,400 | 4,400 | 4,265 | 4,265 | 6,200 | 4,364.0 | 4,516.0 |
| 01/09(金) | 4,465 | 4,480 | 4,400 | 4,435 | 2,200 | 4,377.0 | 4,532.0 |
| 01/08(木) | 4,370 | 4,455 | 4,370 | 4,440 | 4,100 | 4,341.0 | 4,543.4 |
| 01/07(水) | 4,310 | 4,370 | 4,310 | 4,370 | 2,700 | 4,320.0 | 4,553.8 |
| 01/06(火) | 4,360 | 4,385 | 4,310 | 4,310 | 3,500 | 4,329.0 | 4,570.0 |
| 01/05(月) | 4,395 | 4,400 | 4,330 | 4,330 | 6,200 | 4,392.0 | 4,581.2 |
| 12/30(火) | 4,405 | 4,405 | 4,225 | 4,255 | 7,900 | 4,442.0 | 4,593.4 |
| 12/29(月) | 4,205 | 4,335 | 4,200 | 4,335 | 10,100 | 4,504.0 | 4,599.2 |
| 12/26(金) | 4,650 | 4,650 | 4,360 | 4,415 | 35,700 | 4,550.0 | 4,594.6 |
| 12/25(木) | 4,640 | 4,655 | 4,605 | 4,625 | 7,800 | 4,555.0 | 4,581.4 |
| 12/24(水) | 4,560 | 4,620 | 4,515 | 4,580 | 12,300 | 4,517.0 | 4,558.2 |
| 12/23(火) | 4,580 | 4,610 | 4,520 | 4,565 | 8,800 | 4,507.0 | 4,543.0 |
| 12/22(月) | 4,505 | 4,600 | 4,505 | 4,565 | 11,400 | 4,477.0 | 4,500.4 |
| 12/19(金) | 4,450 | 4,495 | 4,425 | 4,440 | 4,900 | 4,492.0 | 4,437.8 |
| 12/18(木) | 4,550 | 4,560 | 4,435 | 4,435 | 6,900 | 4,524.0 | 4,373.4 |
| 12/17(水) | 4,460 | 4,560 | 4,420 | 4,530 | 7,500 | 4,558.0 | 4,309.5 |
| 12/16(火) | 4,615 | 4,650 | 4,415 | 4,415 | 25,700 | 4,605.0 | 4,242.2 |
| 12/15(月) | 4,645 | 4,675 | 4,600 | 4,640 | 5,500 | 4,670.0 | 4,175.6 |
| 12/12(金) | 4,640 | 4,690 | 4,600 | 4,600 | 5,700 | 4,693.0 | 4,098.8 |
| 12/11(木) | 4,780 | 4,780 | 4,605 | 4,605 | 10,500 | 4,721.0 | 4,025.3 |
| 12/10(水) | 4,740 | 4,810 | 4,625 | 4,765 | 23,700 | 4,749.0 | 3,954.8 |
| 12/09(火) | 4,775 | 4,785 | 4,740 | 4,740 | 3,700 | 4,729.0 | 3,876.7 |
| 12/08(月) | 4,725 | 4,825 | 4,725 | 4,755 | 3,800 | 4,725.0 | 3,799.8 |
| 12/05(金) | 4,700 | 4,765 | 4,680 | 4,740 | 4,500 | 4,714.0 | 3,722.1 |
| 12/04(木) | 4,665 | 4,790 | 4,665 | 4,745 | 8,800 | 4,721.0 | 3,644.8 |
| 12/03(水) | 4,720 | 4,720 | 4,625 | 4,665 | 8,100 | 4,690.0 | 3,569.8 |
| 12/02(火) | 4,700 | 4,805 | 4,700 | 4,720 | 5,000 | 4,684.0 | 3,499.8 |
| 12/01(月) | 4,845 | 4,900 | 4,650 | 4,700 | 19,100 | 4,620.0 | 3,427.2 |
| 11/28(金) | 4,595 | 4,920 | 4,590 | 4,775 | 22,000 | 4,524.0 | 3,357.3 |
| 11/27(木) | 4,640 | 4,660 | 4,485 | 4,590 | 17,000 | 4,386.0 | 3,285.6 |
| 11/26(水) | 4,495 | 4,645 | 4,495 | 4,635 | 22,500 | 4,277.0 | 3,221.0 |
| 11/25(火) | 4,310 | 4,400 | 4,280 | 4,400 | 26,500 | 4,190.0 | - |
| 11/21(金) | 4,030 | 4,220 | 4,030 | 4,220 | 25,000 | 4,010.0 | - |
| 11/20(木) | 3,985 | 4,085 | 3,975 | 4,085 | 22,700 | 3,765.8 | - |
| 11/19(水) | 4,190 | 4,200 | 3,920 | 4,045 | 114,900 | 3,514.8 | - |
| 11/18(火) | 4,200 | 4,200 | 4,200 | 4,200 | 58,500 | 3,273.6 | - |
| 11/17(月) | 3,500 | 3,500 | 3,500 | 3,500 | 5,200 | 3,003.0 | - |
| 11/14(金) | 2,840 | 2,999 | 2,840 | 2,999 | 4,700 | 2,853.2 | - |
| 11/13(木) | 2,815 | 2,849 | 2,814 | 2,830 | 1,800 | 2,797.4 | - |
| 11/12(水) | 2,800 | 2,860 | 2,800 | 2,839 | 1,900 | 2,783.8 | - |
| 11/11(火) | 2,735 | 2,850 | 2,734 | 2,847 | 3,600 | 2,784.4 | - |
| 11/10(月) | 2,732 | 2,811 | 2,732 | 2,751 | 2,200 | 2,777.6 | - |
| 11/07(金) | 2,751 | 2,794 | 2,699 | 2,720 | 4,500 | 2,791.0 | - |
| 11/06(木) | 2,816 | 2,817 | 2,762 | 2,762 | 2,500 | 2,809.2 | - |
| 11/05(水) | 2,806 | 2,842 | 2,725 | 2,842 | 5,300 | 2,818.6 | - |
| 11/04(火) | 2,817 | 2,833 | 2,813 | 2,813 | 1,600 | 2,824.2 | - |
| 10/31(金) | 2,791 | 2,845 | 2,775 | 2,818 | 3,700 | 2,844.4 | - |
| 10/30(木) | 2,813 | 2,813 | 2,753 | 2,811 | 4,100 | 2,862.0 | - |
| 10/29(水) | 2,850 | 2,850 | 2,752 | 2,809 | 9,000 | 2,890.0 | - |
| 10/28(火) | 2,900 | 2,900 | 2,860 | 2,870 | 4,600 | 2,925.0 | - |
| 10/27(月) | 2,944 | 2,944 | 2,898 | 2,914 | 3,600 | 2,946.0 | - |
| 10/24(金) | 2,963 | 2,963 | 2,906 | 2,906 | 3,100 | 2,953.2 | - |
| 10/23(木) | 2,956 | 2,956 | 2,924 | 2,951 | 1,200 | 2,961.4 | - |
| 10/22(水) | 2,955 | 2,997 | 2,930 | 2,984 | 5,100 | 2,985.2 | - |
| 10/21(火) | 2,931 | 2,999 | 2,931 | 2,975 | 1,900 | 3,026.4 | - |
