?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,349 | 1,349 | 1,342 | 1,349 | 3,100 | 1,337.4 | 1,336.5 |
| 08/12(水) | 1,339 | 1,345 | 1,339 | 1,340 | 3,900 | 1,333.4 | 1,335.8 |
| 08/10(月) | 1,339 | 1,339 | 1,330 | 1,331 | 5,800 | 1,329.6 | 1,335.4 |
| 08/07(金) | 1,335 | 1,335 | 1,330 | 1,333 | 3,500 | 1,327.4 | 1,335.0 |
| 08/06(木) | 1,334 | 1,334 | 1,326 | 1,334 | 3,400 | 1,324.8 | 1,334.6 |
| 08/05(水) | 1,338 | 1,338 | 1,322 | 1,329 | 3,600 | 1,323.0 | 1,334.0 |
| 08/04(火) | 1,331 | 1,331 | 1,321 | 1,321 | 5,300 | 1,331.2 | 1,333.2 |
| 08/03(月) | 1,321 | 1,328 | 1,317 | 1,320 | 9,800 | 1,339.4 | 1,332.4 |
| 07/31(金) | 1,314 | 1,332 | 1,314 | 1,320 | 7,000 | 1,347.4 | 1,330.5 |
| 07/30(木) | 1,342 | 1,343 | 1,306 | 1,325 | 39,000 | 1,353.0 | 1,329.0 |
| 07/29(水) | 1,362 | 1,370 | 1,355 | 1,370 | 7,100 | 1,357.2 | 1,328.9 |
| 07/28(火) | 1,363 | 1,363 | 1,357 | 1,362 | 4,100 | 1,352.4 | 1,326.9 |
| 07/27(月) | 1,350 | 1,363 | 1,349 | 1,360 | 6,900 | 1,348.4 | 1,324.6 |
| 07/24(金) | 1,349 | 1,349 | 1,344 | 1,348 | 2,200 | 1,341.6 | 1,324.2 |
| 07/23(木) | 1,347 | 1,347 | 1,342 | 1,346 | 2,400 | 1,341.8 | 1,324.3 |
| 07/22(水) | 1,350 | 1,350 | 1,344 | 1,346 | 3,400 | 1,339.8 | 1,324.2 |
| 07/21(火) | 1,326 | 1,343 | 1,326 | 1,342 | 7,300 | 1,338.0 | 1,324.0 |
| 07/17(金) | 1,351 | 1,360 | 1,325 | 1,326 | 15,300 | 1,334.8 | 1,323.0 |
| 07/16(木) | 1,340 | 1,350 | 1,340 | 1,349 | 5,200 | 1,333.2 | 1,323.7 |
| 07/15(水) | 1,337 | 1,346 | 1,332 | 1,336 | 8,300 | 1,326.6 | 1,324.6 |
| 07/14(火) | 1,326 | 1,339 | 1,326 | 1,337 | 3,700 | 1,325.2 | 1,326.1 |
| 07/13(月) | 1,319 | 1,330 | 1,319 | 1,326 | 2,300 | 1,324.2 | 1,327.1 |
| 07/10(金) | 1,320 | 1,329 | 1,318 | 1,318 | 3,800 | 1,324.8 | 1,328.9 |
| 07/09(木) | 1,335 | 1,335 | 1,314 | 1,316 | 10,600 | 1,325.6 | 1,331.1 |
| 07/08(水) | 1,335 | 1,337 | 1,329 | 1,329 | 5,600 | 1,326.8 | 1,332.8 |
| 07/07(火) | 1,330 | 1,334 | 1,330 | 1,332 | 5,000 | 1,324.6 | 1,333.6 |
| 07/06(月) | 1,329 | 1,329 | 1,325 | 1,329 | 3,600 | 1,320.0 | 1,333.8 |
| 07/03(金) | 1,328 | 1,329 | 1,322 | 1,322 | 4,800 | 1,314.8 | 1,335.1 |
| 07/02(木) | 1,318 | 1,326 | 1,315 | 1,322 | 8,000 | 1,304.6 | 1,337.2 |
| 07/01(水) | 1,300 | 1,318 | 1,300 | 1,318 | 5,700 | 1,296.8 | 1,340.0 |
| 06/30(火) | 1,304 | 1,314 | 1,301 | 1,309 | 6,200 | 1,297.8 | 1,343.3 |
| 06/29(月) | 1,286 | 1,308 | 1,284 | 1,303 | 16,600 | 1,300.0 | 1,347.4 |
| 06/26(金) | 1,292 | 1,292 | 1,255 | 1,271 | 50,500 | 1,300.4 | 1,351.9 |
| 06/25(木) | 1,323 | 1,330 | 1,275 | 1,283 | 62,500 | 1,316.2 | 1,357.5 |
| 06/24(水) | 1,320 | 1,330 | 1,318 | 1,323 | 5,700 | 1,329.6 | 1,362.5 |
| 06/23(火) | 1,308 | 1,321 | 1,308 | 1,320 | 11,600 | 1,333.8 | 1,365.6 |
| 06/22(月) | 1,350 | 1,350 | 1,288 | 1,305 | 53,300 | 1,337.6 | 1,369.7 |
| 06/19(金) | 1,346 | 1,355 | 1,346 | 1,350 | 5,100 | 1,340.2 | 1,374.4 |
| 06/18(木) | 1,346 | 1,357 | 1,344 | 1,350 | 3,300 | 1,339.0 | 1,377.2 |
| 06/17(水) | 1,339 | 1,355 | 1,336 | 1,344 | 6,600 | 1,343.2 | 1,380.2 |
| 06/16(火) | 1,322 | 1,342 | 1,320 | 1,339 | 12,400 | 1,349.2 | 1,384.3 |
| 06/15(月) | 1,351 | 1,355 | 1,310 | 1,318 | 37,700 | 1,353.8 | 1,388.0 |
| 06/12(金) | 1,380 | 1,389 | 1,344 | 1,344 | 9,200 | 1,364.2 | 1,392.9 |
| 06/11(木) | 1,375 | 1,389 | 1,367 | 1,371 | 2,500 | 1,370.2 | 1,397.3 |
| 06/10(水) | 1,361 | 1,378 | 1,361 | 1,374 | 3,200 | 1,367.6 | 1,399.4 |
| 06/09(火) | 1,370 | 1,386 | 1,362 | 1,362 | 6,000 | 1,362.4 | 1,400.0 |
| 06/08(月) | 1,376 | 1,381 | 1,365 | 1,370 | 4,000 | 1,357.4 | 1,401.8 |
| 06/05(金) | 1,355 | 1,388 | 1,355 | 1,374 | 5,200 | 1,355.8 | 1,403.2 |
| 06/04(木) | 1,348 | 1,363 | 1,343 | 1,358 | 7,400 | 1,356.2 | 1,404.0 |
| 06/03(水) | 1,337 | 1,357 | 1,334 | 1,348 | 10,200 | 1,362.6 | 1,405.8 |
| 06/02(火) | 1,362 | 1,362 | 1,329 | 1,337 | 28,200 | 1,373.4 | 1,407.7 |
| 06/01(月) | 1,376 | 1,388 | 1,351 | 1,362 | 32,000 | 1,388.2 | 1,410.0 |
| 05/29(金) | 1,391 | 1,399 | 1,375 | 1,376 | 37,500 | 1,399.0 | 1,411.3 |
| 05/28(木) | 1,400 | 1,400 | 1,387 | 1,390 | 41,000 | 1,405.8 | 1,411.9 |
| 05/27(水) | 1,432 | 1,432 | 1,390 | 1,402 | 16,100 | 1,409.4 | 1,412.2 |
| 05/26(火) | 1,434 | 1,434 | 1,408 | 1,411 | 36,400 | 1,409.2 | 1,411.7 |
| 05/25(月) | 1,428 | 1,428 | 1,411 | 1,416 | 24,000 | 1,411.4 | 1,410.4 |
| 05/22(金) | 1,410 | 1,415 | 1,409 | 1,410 | 2,600 | 1,412.6 | 1,409.0 |
| 05/21(木) | 1,404 | 1,412 | 1,404 | 1,408 | 3,700 | 1,415.0 | 1,407.9 |
| 05/20(水) | 1,430 | 1,430 | 1,394 | 1,401 | 8,500 | 1,418.4 | 1,406.9 |
| 05/19(火) | 1,423 | 1,427 | 1,415 | 1,422 | 3,800 | 1,427.4 | 1,406.8 |
| 05/18(月) | 1,430 | 1,436 | 1,422 | 1,422 | 2,700 | 1,429.2 | 1,406.1 |
| 05/15(金) | 1,425 | 1,425 | 1,406 | 1,422 | 4,100 | 1,432.8 | 1,406.4 |
| 05/14(木) | 1,446 | 1,446 | 1,425 | 1,425 | 3,900 | 1,439.4 | 1,406.4 |
| 05/13(水) | 1,431 | 1,447 | 1,430 | 1,446 | 5,300 | 1,438.8 | 1,405.6 |
| 05/12(火) | 1,440 | 1,450 | 1,430 | 1,431 | 4,000 | 1,427.6 | 1,403.1 |
| 05/11(月) | 1,468 | 1,469 | 1,437 | 1,440 | 10,800 | 1,422.6 | 1,401.8 |
| 05/08(金) | 1,423 | 1,459 | 1,423 | 1,455 | 20,000 | 1,415.8 | 1,398.3 |
| 05/07(木) | 1,420 | 1,440 | 1,419 | 1,422 | 19,900 | 1,403.8 | 1,394.6 |
| 05/01(金) | 1,412 | 1,412 | 1,390 | 1,390 | 4,200 | 1,399.8 | 1,393.4 |
| 04/30(木) | 1,406 | 1,415 | 1,399 | 1,406 | 25,800 | 1,401.0 | 1,394.5 |
| 04/28(火) | 1,390 | 1,406 | 1,390 | 1,406 | 3,700 | 1,398.4 | 1,393.8 |
| 04/27(月) | 1,410 | 1,410 | 1,395 | 1,395 | 8,300 | 1,396.2 | 1,393.5 |
| 04/24(金) | 1,415 | 1,415 | 1,399 | 1,402 | 7,100 | 1,395.6 | 1,393.3 |
| 04/23(木) | 1,396 | 1,403 | 1,390 | 1,396 | 4,400 | 1,394.6 | 1,392.9 |
| 04/22(水) | 1,393 | 1,398 | 1,386 | 1,393 | 2,700 | 1,393.4 | 1,392.6 |
| 04/21(火) | 1,392 | 1,396 | 1,390 | 1,395 | 1,700 | 1,390.6 | 1,394.1 |
| 04/20(月) | 1,397 | 1,404 | 1,392 | 1,392 | 4,600 | 1,387.4 | 1,394.6 |
| 04/17(金) | 1,392 | 1,402 | 1,388 | 1,397 | 3,800 | 1,385.6 | 1,396.0 |
| 04/16(木) | 1,391 | 1,391 | 1,381 | 1,390 | 2,400 | 1,382.8 | 1,397.2 |
| 04/15(水) | 1,380 | 1,390 | 1,375 | 1,379 | 3,100 | 1,384.4 | 1,398.5 |
| 04/14(火) | 1,394 | 1,394 | 1,374 | 1,379 | 1,900 | 1,389.8 | 1,400.3 |
| 04/13(月) | 1,383 | 1,395 | 1,372 | 1,383 | 3,200 | 1,399.8 | 1,402.2 |
| 04/10(金) | 1,398 | 1,406 | 1,383 | 1,383 | 3,300 | 1,407.4 | 1,404.4 |
| 04/09(木) | 1,421 | 1,421 | 1,398 | 1,398 | 7,600 | 1,412.0 | 1,406.3 |
| 04/08(水) | 1,427 | 1,427 | 1,403 | 1,406 | 4,100 | 1,409.2 | 1,406.9 |
| 04/07(火) | 1,424 | 1,429 | 1,406 | 1,429 | 5,700 | 1,407.8 | 1,407.7 |
| 04/06(月) | 1,406 | 1,421 | 1,400 | 1,421 | 4,700 | 1,392.4 | 1,407.6 |
| 04/03(金) | 1,385 | 1,411 | 1,385 | 1,406 | 7,100 | 1,380.6 | 1,407.9 |
| 04/02(木) | 1,399 | 1,399 | 1,363 | 1,384 | 14,200 | 1,378.0 | 1,408.8 |
| 04/01(水) | 1,382 | 1,399 | 1,362 | 1,399 | 12,200 | 1,384.3 | 1,410.3 |
| 03/31(火) | 1,362 | 1,375 | 1,351 | 1,352 | 7,100 | 1,382.5 | 1,411.4 |
| 03/30(月) | 1,352 | 1,376 | 1,346 | 1,362 | 23,000 | 1,391.7 | 1,414.3 |
| 03/27(金) | 1,417 | 1,437 | 1,393 | 1,393 | 56,000 | 1,397.1 | 1,416.5 |
| 03/26(木) | 1,407 | 1,415 | 1,391 | 1,415 | 15,100 | 1,397.1 | 1,417.4 |
| 03/25(水) | 1,416 | 1,416 | 1,384 | 1,390 | 21,700 | 1,391.6 | 1,417.4 |
| 03/24(火) | 1,407 | 1,407 | 1,384 | 1,398 | 12,700 | 1,399.8 | 1,418.3 |
| 03/23(月) | 1,378 | 1,391 | 1,370 | 1,389 | 17,500 | 1,401.8 | 1,419.3 |
| 03/19(木) | 1,392 | 1,398 | 1,379 | 1,393 | 15,300 | 1,409.2 | 1,420.8 |
| 03/18(水) | 1,442 | 1,445 | 1,388 | 1,388 | 52,700 | 1,416.1 | 1,421.6 |
| 03/17(火) | 1,434 | 1,443 | 1,416 | 1,431 | 6,900 | 1,422.9 | 1,422.8 |
| 03/16(月) | 1,456 | 1,456 | 1,399 | 1,408 | 15,600 | 1,421.7 | 1,422.0 |
| 03/13(金) | 1,427 | 1,430 | 1,425 | 1,426 | 2,400 | 1,425.5 | 1,422.3 |
| 03/12(木) | 1,434 | 1,434 | 1,426 | 1,427 | 2,700 | 1,427.6 | 1,421.7 |
| 03/11(水) | 1,423 | 1,436 | 1,420 | 1,422 | 4,500 | 1,428.2 | 1,421.2 |
| 03/10(火) | 1,433 | 1,433 | 1,425 | 1,425 | 3,500 | 1,426.4 | 1,421.5 |
| 03/09(月) | 1,420 | 1,444 | 1,417 | 1,426 | 10,700 | 1,426.8 | 1,420.6 |
| 03/06(金) | 1,423 | 1,449 | 1,423 | 1,437 | 6,400 | 1,426.4 | 1,418.8 |
| 03/05(木) | 1,427 | 1,446 | 1,422 | 1,430 | 10,200 | 1,424.9 | 1,415.6 |
| 03/04(水) | 1,414 | 1,417 | 1,397 | 1,414 | 15,700 | 1,424.7 | 1,412.9 |
| 03/03(火) | 1,426 | 1,447 | 1,423 | 1,427 | 15,200 | 1,426.0 | 1,410.7 |
| 03/02(月) | 1,429 | 1,430 | 1,423 | 1,424 | 5,700 | 1,425.9 | 1,408.1 |
| 02/27(金) | 1,431 | 1,432 | 1,426 | 1,429 | 4,000 | 1,426.0 | 1,405.3 |
| 02/26(木) | 1,428 | 1,432 | 1,423 | 1,429 | 4,200 | 1,423.9 | 1,402.3 |
| 02/25(水) | 1,426 | 1,426 | 1,415 | 1,420 | 4,200 | 1,421.2 | 1,399.2 |
| 02/24(火) | 1,430 | 1,430 | 1,417 | 1,426 | 8,500 | 1,420.2 | 1,397.5 |
| 02/20(金) | 1,425 | 1,429 | 1,418 | 1,425 | 5,600 | 1,417.2 | 1,395.2 |
| 02/19(木) | 1,416 | 1,427 | 1,415 | 1,418 | 9,300 | 1,416.9 | 1,393.1 |
| 02/18(水) | 1,417 | 1,418 | 1,413 | 1,415 | 5,400 | 1,418.4 | 1,391.2 |
| 02/17(火) | 1,413 | 1,418 | 1,412 | 1,415 | 3,100 | 1,418.0 | 1,389.6 |
| 02/16(月) | 1,423 | 1,426 | 1,412 | 1,412 | 9,700 | 1,418.2 | 1,388.1 |
| 02/13(金) | 1,421 | 1,423 | 1,414 | 1,423 | 5,700 | 1,418.2 | 1,386.8 |
| 02/12(木) | 1,425 | 1,427 | 1,415 | 1,426 | 2,900 | 1,416.7 | 1,384.7 |
| 02/10(火) | 1,416 | 1,417 | 1,412 | 1,414 | 5,000 | 1,413.7 | 1,382.2 |
| 02/09(月) | 1,412 | 1,425 | 1,412 | 1,416 | 6,600 | 1,414.1 | 1,381.2 |
| 02/06(金) | 1,417 | 1,417 | 1,407 | 1,412 | 8,900 | 1,416.7 | 1,378.7 |
| 02/05(木) | 1,415 | 1,416 | 1,412 | 1,415 | 5,000 | 1,414.7 | 1,375.9 |
| 02/04(水) | 1,418 | 1,418 | 1,408 | 1,412 | 5,800 | 1,408.1 | 1,372.6 |
| 02/03(火) | 1,430 | 1,432 | 1,412 | 1,415 | 10,600 | 1,396.9 | 1,369.7 |
| 02/02(月) | 1,417 | 1,445 | 1,412 | 1,429 | 19,200 | 1,386.4 | 1,366.5 |
| 01/30(金) | 1,389 | 1,413 | 1,388 | 1,402 | 27,200 | 1,372.5 | 1,362.7 |
| 01/29(木) | 1,384 | 1,384 | 1,366 | 1,382 | 25,300 | 1,364.7 | 1,360.2 |
| 01/28(水) | 1,379 | 1,379 | 1,356 | 1,356 | 9,200 | 1,359.0 | 1,358.4 |
| 01/27(火) | 1,368 | 1,378 | 1,359 | 1,363 | 7,800 | 1,358.4 | 1,357.6 |
| 01/26(月) | 1,363 | 1,363 | 1,359 | 1,360 | 4,600 | 1,356.2 | 1,356.4 |
| 01/23(金) | 1,369 | 1,369 | 1,356 | 1,363 | 6,300 | 1,359.8 | 1,355.3 |
| 01/22(木) | 1,369 | 1,369 | 1,341 | 1,354 | 8,000 | 1,361.3 | 1,353.7 |
| 01/21(水) | 1,354 | 1,359 | 1,347 | 1,353 | 5,800 | 1,365.0 | 1,352.3 |
| 01/20(火) | 1,378 | 1,378 | 1,340 | 1,352 | 28,100 | 1,368.8 | 1,350.8 |
| 01/19(月) | 1,378 | 1,378 | 1,370 | 1,377 | 5,500 | 1,373.5 | 1,349.6 |
| 01/16(金) | 1,370 | 1,378 | 1,369 | 1,371 | 7,400 | 1,373.5 | 1,347.2 |
| 01/15(木) | 1,370 | 1,377 | 1,370 | 1,372 | 7,000 | 1,375.2 | 1,344.8 |
| 01/14(水) | 1,375 | 1,375 | 1,369 | 1,371 | 7,200 | 1,374.6 | 1,342.8 |
| 01/13(火) | 1,381 | 1,388 | 1,373 | 1,375 | 5,600 | 1,373.3 | 1,340.6 |
| 01/09(金) | 1,384 | 1,385 | 1,376 | 1,377 | 3,900 | 1,375.6 | 1,338.8 |
| 01/08(木) | 1,378 | 1,380 | 1,376 | 1,379 | 2,800 | 1,371.3 | 1,336.5 |
| 01/07(水) | 1,369 | 1,387 | 1,365 | 1,370 | 3,600 | 1,363.5 | 1,334.7 |
| 01/06(火) | 1,393 | 1,396 | 1,365 | 1,365 | 6,600 | 1,356.2 | 1,332.7 |
| 01/05(月) | 1,371 | 1,388 | 1,360 | 1,387 | 7,200 | 1,351.0 | 1,330.8 |
| 12/30(火) | 1,340 | 1,398 | 1,340 | 1,356 | 6,500 | 1,340.8 | 1,327.4 |
| 12/29(月) | 1,334 | 1,342 | 1,334 | 1,340 | 5,800 | 1,336.7 | 1,325.1 |
| 12/26(金) | 1,334 | 1,336 | 1,331 | 1,333 | 6,200 | 1,336.3 | 1,322.9 |
| 12/25(木) | 1,338 | 1,342 | 1,332 | 1,338 | 5,300 | 1,337.3 | 1,320.8 |
| 12/24(水) | 1,336 | 1,338 | 1,329 | 1,336 | 6,300 | 1,336.5 | 1,318.5 |
| 12/23(火) | 1,333 | 1,336 | 1,330 | 1,335 | 6,100 | 1,335.9 | 1,316.5 |
| 12/22(月) | 1,341 | 1,341 | 1,330 | 1,338 | 4,500 | 1,335.5 | 1,315.2 |
| 12/19(金) | 1,337 | 1,339 | 1,334 | 1,338 | 2,000 | 1,332.4 | 1,314.5 |
| 12/18(木) | 1,337 | 1,337 | 1,317 | 1,334 | 3,500 | 1,328.1 | 1,313.0 |
| 12/17(水) | 1,333 | 1,333 | 1,329 | 1,333 | 1,100 | 1,324.6 | 1,311.2 |
| 12/16(火) | 1,328 | 1,338 | 1,319 | 1,333 | 3,800 | 1,322.2 | 1,309.3 |
| 12/15(月) | 1,317 | 1,329 | 1,317 | 1,323 | 4,200 | 1,318.9 | 1,308.1 |
| 12/12(金) | 1,321 | 1,321 | 1,314 | 1,317 | 4,200 | 1,316.6 | 1,307.1 |
| 12/11(木) | 1,325 | 1,325 | 1,317 | 1,317 | 4,100 | 1,317.5 | 1,307.6 |
| 12/10(水) | 1,322 | 1,322 | 1,316 | 1,322 | 4,400 | 1,317.9 | 1,306.4 |
| 12/09(火) | 1,315 | 1,321 | 1,315 | 1,317 | 4,800 | 1,319.7 | 1,305.4 |
| 12/08(月) | 1,322 | 1,325 | 1,311 | 1,311 | 5,700 | 1,320.1 | 1,305.3 |
| 12/05(金) | 1,320 | 1,325 | 1,318 | 1,322 | 2,800 | 1,324.6 | 1,306.0 |
| 12/04(木) | 1,326 | 1,327 | 1,310 | 1,319 | 7,500 | 1,324.4 | 1,307.4 |
| 12/03(水) | 1,329 | 1,332 | 1,318 | 1,330 | 5,900 | 1,324.0 | 1,310.2 |
| 12/02(火) | 1,321 | 1,330 | 1,316 | 1,319 | 3,500 | 1,318.1 | 1,313.1 |
| 12/01(月) | 1,314 | 1,333 | 1,306 | 1,333 | 12,600 | 1,314.2 | 1,316.3 |
| 11/28(金) | 1,313 | 1,322 | 1,304 | 1,321 | 6,300 | 1,304.8 | 1,317.7 |
| 11/27(木) | 1,310 | 1,317 | 1,300 | 1,317 | 5,300 | 1,296.8 | 1,321.2 |
| 11/26(水) | 1,289 | 1,322 | 1,276 | 1,301 | 10,400 | 1,289.6 | 1,323.1 |
| 11/25(火) | 1,281 | 1,309 | 1,281 | 1,299 | 6,400 | 1,286.5 | 1,325.7 |
| 11/21(金) | 1,279 | 1,293 | 1,277 | 1,286 | 5,800 | 1,287.0 | 1,327.9 |
| 11/20(木) | 1,296 | 1,296 | 1,277 | 1,281 | 9,000 | 1,294.3 | 1,330.8 |
| 11/19(水) | 1,286 | 1,286 | 1,274 | 1,281 | 5,400 | 1,298.2 | 1,333.5 |
| 11/18(火) | 1,303 | 1,315 | 1,285 | 1,285 | 8,400 | 1,300.1 | 1,335.1 |
| 11/17(月) | 1,323 | 1,323 | 1,300 | 1,302 | 7,200 | 1,300.1 | 1,337.8 |
| 11/14(金) | 1,299 | 1,323 | 1,292 | 1,323 | 7,800 | 1,300.1 | 1,340.6 |
| 11/13(木) | 1,292 | 1,307 | 1,292 | 1,300 | 7,500 | 1,295.4 | 1,342.4 |
| 11/12(水) | 1,286 | 1,303 | 1,286 | 1,290 | 2,300 | 1,301.1 | 1,344.9 |
| 11/11(火) | 1,308 | 1,308 | 1,285 | 1,285 | 4,600 | 1,300.5 | 1,347.6 |
| 11/10(月) | 1,300 | 1,309 | 1,300 | 1,302 | 4,100 | 1,302.7 | 1,349.5 |
| 11/07(金) | 1,311 | 1,311 | 1,299 | 1,299 | 4,900 | 1,304.8 | 1,350.6 |
| 11/06(木) | 1,294 | 1,328 | 1,290 | 1,328 | 5,400 | 1,310.9 | 1,352.5 |
| 11/05(水) | 1,290 | 1,290 | 1,259 | 1,287 | 20,500 | 1,316.4 | 1,355.2 |
| 11/04(火) | 1,320 | 1,322 | 1,290 | 1,296 | 10,700 | 1,336.7 | 1,360.3 |
| 10/31(金) | 1,324 | 1,336 | 1,312 | 1,313 | 13,500 | 1,358.2 | 1,363.3 |
| 10/30(木) | 1,371 | 1,388 | 1,321 | 1,329 | 34,000 | 1,375.2 | 1,365.3 |
| 10/29(水) | 1,389 | 1,391 | 1,350 | 1,356 | 9,600 | 1,383.2 | 1,365.3 |
| 10/28(火) | 1,400 | 1,409 | 1,389 | 1,389 | 8,200 | 1,393.6 | 1,364.3 |
| 10/27(月) | 1,402 | 1,409 | 1,399 | 1,404 | 6,700 | 1,388.7 | 1,361.9 |
| 10/24(金) | 1,376 | 1,398 | 1,376 | 1,398 | 4,600 | 1,380.9 | 1,359.7 |
| 10/23(木) | 1,384 | 1,386 | 1,369 | 1,370 | 5,800 | 1,372.1 | 1,357.9 |
| 10/22(水) | 1,370 | 1,408 | 1,367 | 1,408 | 11,100 | 1,369.9 | 1,357.3 |
| 10/21(火) | 1,370 | 1,386 | 1,356 | 1,365 | 7,000 | 1,358.0 | 1,354.7 |
| 10/20(月) | 1,368 | 1,368 | 1,357 | 1,365 | 2,900 | 1,349.2 | 1,353.6 |
| 10/17(金) | 1,359 | 1,359 | 1,347 | 1,354 | 3,500 | 1,347.1 | 1,352.9 |
| 10/16(木) | 1,348 | 1,369 | 1,348 | 1,359 | 3,000 | 1,350.6 | 1,353.0 |
| 10/15(水) | 1,332 | 1,348 | 1,331 | 1,348 | 4,500 | 1,352.3 | 1,352.4 |
| 10/14(火) | 1,340 | 1,345 | 1,320 | 1,321 | 13,400 | 1,355.7 | 1,352.4 |
| 10/10(金) | 1,355 | 1,369 | 1,339 | 1,354 | 7,100 | 1,363.1 | 1,353.3 |
| 10/09(木) | 1,371 | 1,376 | 1,339 | 1,371 | 4,200 | 1,358.8 | 1,352.6 |
| 10/08(水) | 1,361 | 1,370 | 1,361 | 1,368 | 3,900 | 1,350.4 | 1,351.5 |
| 10/07(火) | 1,364 | 1,372 | 1,354 | 1,365 | 3,000 | 1,345.9 | 1,351.2 |
| 10/06(月) | 1,342 | 1,366 | 1,340 | 1,358 | 5,700 | 1,352.5 | 1,350.9 |
| 10/03(金) | 1,325 | 1,335 | 1,320 | 1,332 | 5,400 | 1,363.9 | 1,350.9 |
| 10/02(木) | 1,361 | 1,361 | 1,325 | 1,329 | 3,800 | 1,371.7 | 1,352.5 |
| 10/01(水) | 1,398 | 1,398 | 1,301 | 1,345 | 9,000 | 1,378.2 | 1,354.0 |
| 09/30(火) | 1,417 | 1,430 | 1,393 | 1,398 | 12,800 | 1,375.2 | 1,355.6 |
| 09/29(月) | 1,415 | 1,415 | 1,393 | 1,415 | 10,600 | 1,361.7 | 1,353.8 |
| 09/26(金) | 1,375 | 1,380 | 1,366 | 1,371 | 11,900 | 1,344.6 | 1,351.3 |
| 09/25(木) | 1,347 | 1,365 | 1,343 | 1,362 | 16,500 | 1,339.8 | 1,350.1 |
| 09/24(水) | 1,335 | 1,340 | 1,330 | 1,330 | 4,700 | 1,338.1 | 1,349.6 |
| 09/22(月) | 1,342 | 1,343 | 1,329 | 1,330 | 7,200 | 1,342.9 | 1,350.4 |
| 09/19(金) | 1,347 | 1,349 | 1,319 | 1,329 | 9,200 | 1,345.4 | 1,350.9 |
| 09/18(木) | 1,352 | 1,352 | 1,341 | 1,348 | 5,600 | 1,346.9 | 1,351.6 |
| 09/17(水) | 1,356 | 1,356 | 1,345 | 1,353 | 3,800 | 1,346.9 | 1,351.5 |
| 09/16(火) | 1,343 | 1,354 | 1,339 | 1,354 | 7,100 | 1,347.7 | - |
| 09/12(金) | 1,338 | 1,343 | 1,337 | 1,343 | 6,100 | 1,345.4 | - |
| 09/11(木) | 1,347 | 1,347 | 1,330 | 1,337 | 11,700 | 1,346.6 | - |
| 09/10(水) | 1,357 | 1,357 | 1,348 | 1,348 | 1,500 | 1,348.1 | - |
| 09/09(火) | 1,362 | 1,366 | 1,348 | 1,357 | 7,000 | 1,345.8 | - |
| 09/08(月) | 1,348 | 1,354 | 1,333 | 1,343 | 9,100 | 1,343.3 | - |
| 09/05(金) | 1,351 | 1,351 | 1,341 | 1,348 | 5,100 | 1,346.8 | - |
| 09/04(木) | 1,343 | 1,346 | 1,340 | 1,345 | 4,600 | 1,348.5 | - |
| 09/03(水) | 1,344 | 1,347 | 1,333 | 1,336 | 11,400 | 1,351.0 | - |
| 09/02(火) | 1,358 | 1,358 | 1,337 | 1,345 | 16,000 | 1,358.3 | - |
| 09/01(月) | 1,354 | 1,365 | 1,345 | 1,360 | 5,600 | 1,362.7 | - |
| 08/29(金) | 1,372 | 1,372 | 1,357 | 1,357 | 3,600 | 1,367.9 | - |
| 08/28(木) | 1,380 | 1,380 | 1,356 | 1,357 | 2,900 | 1,366.9 | - |
| 08/27(水) | 1,368 | 1,384 | 1,365 | 1,372 | 3,600 | 1,365.9 | - |
| 08/26(火) | 1,393 | 1,394 | 1,363 | 1,367 | 4,900 | 1,359.6 | - |
| 08/25(月) | 1,357 | 1,392 | 1,357 | 1,386 | 5,300 | 1,356.2 | - |
| 08/22(金) | 1,361 | 1,361 | 1,350 | 1,352 | 4,000 | 1,349.1 | - |
| 08/21(木) | 1,341 | 1,365 | 1,341 | 1,352 | 10,100 | 1,347.3 | - |
| 08/20(水) | 1,354 | 1,354 | 1,341 | 1,341 | 6,400 | 1,346.0 | - |
| 08/19(火) | 1,343 | 1,352 | 1,343 | 1,349 | 4,600 | 1,347.1 | - |
| 08/18(月) | 1,343 | 1,356 | 1,343 | 1,350 | 6,600 | 1,347.9 | - |
| 08/15(金) | 1,342 | 1,349 | 1,333 | 1,344 | 11,000 | 1,348.5 | - |
| 08/14(木) | 1,344 | 1,352 | 1,333 | 1,346 | 14,900 | 1,351.0 | - |
| 08/13(水) | 1,351 | 1,355 | 1,346 | 1,347 | 9,100 | 1,351.0 | - |
