?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,914 | 1,921 | 1,914 | 1,914 | 300 | 1,899.8 | 1,893.3 |
| 10/20(火) | 1,886 | 1,914 | 1,866 | 1,914 | 4,100 | 1,896.0 | 1,891.8 |
| 10/19(月) | 1,895 | 1,931 | 1,856 | 1,926 | 4,900 | 1,895.4 | 1,890.2 |
| 10/16(金) | 1,845 | 1,940 | 1,840 | 1,860 | 28,400 | 1,890.2 | 1,888.9 |
| 10/15(木) | 1,895 | 1,895 | 1,872 | 1,885 | 2,900 | 1,899.8 | 1,889.8 |
| 10/14(水) | 1,903 | 1,906 | 1,895 | 1,895 | 2,600 | 1,900.8 | 1,891.4 |
| 10/13(火) | 1,900 | 1,911 | 1,871 | 1,911 | 5,900 | 1,898.8 | 1,891.0 |
| 10/09(金) | 1,895 | 1,912 | 1,895 | 1,900 | 3,900 | 1,893.4 | 1,892.0 |
| 10/08(木) | 1,895 | 1,908 | 1,889 | 1,908 | 1,800 | 1,887.4 | 1,892.8 |
| 10/07(水) | 1,880 | 1,890 | 1,880 | 1,890 | 700 | 1,881.6 | 1,892.3 |
| 10/06(火) | 1,890 | 1,890 | 1,875 | 1,885 | 1,300 | 1,880.6 | 1,893.5 |
| 10/05(月) | 1,871 | 1,899 | 1,871 | 1,884 | 2,800 | 1,885.4 | 1,895.1 |
| 10/02(金) | 1,870 | 1,870 | 1,870 | 1,870 | 800 | 1,890.4 | 1,896.4 |
| 10/01(木) | 1,881 | 1,887 | 1,874 | 1,879 | 2,300 | 1,897.8 | 1,898.3 |
| 09/30(水) | 1,896 | 1,896 | 1,885 | 1,885 | 900 | 1,901.2 | 1,898.6 |
| 09/29(火) | 1,916 | 1,916 | 1,893 | 1,909 | 1,500 | 1,903.8 | 1,899.5 |
| 09/28(月) | 1,893 | 1,910 | 1,891 | 1,909 | 3,600 | 1,896.8 | 1,897.7 |
| 09/25(金) | 1,893 | 1,907 | 1,880 | 1,907 | 22,400 | 1,889.4 | 1,895.5 |
| 09/24(木) | 1,887 | 1,913 | 1,884 | 1,896 | 4,500 | 1,886.0 | 1,893.4 |
| 09/18(金) | 1,870 | 1,920 | 1,870 | 1,898 | 5,200 | 1,882.4 | 1,893.2 |
| 09/17(木) | 1,869 | 1,885 | 1,869 | 1,874 | 700 | 1,881.4 | 1,891.3 |
| 09/16(水) | 1,870 | 1,889 | 1,868 | 1,872 | 1,300 | 1,882.0 | 1,890.4 |
| 09/15(火) | 1,871 | 1,890 | 1,871 | 1,890 | 2,400 | 1,882.6 | 1,888.5 |
| 09/14(月) | 1,874 | 1,893 | 1,865 | 1,878 | 2,900 | 1,883.2 | 1,885.6 |
| 09/11(金) | 1,877 | 1,895 | 1,860 | 1,893 | 2,000 | 1,884.2 | 1,882.1 |
| 09/10(木) | 1,878 | 1,892 | 1,877 | 1,877 | 900 | 1,890.6 | 1,879.6 |
| 09/09(水) | 1,918 | 1,918 | 1,860 | 1,875 | 2,400 | 1,892.2 | 1,878.3 |
| 09/08(火) | 1,881 | 1,920 | 1,877 | 1,893 | 2,800 | 1,904.0 | 1,876.2 |
| 09/07(月) | 1,908 | 1,908 | 1,870 | 1,883 | 6,900 | 1,909.4 | 1,873.4 |
| 09/04(金) | 1,910 | 1,925 | 1,903 | 1,925 | 4,800 | 1,912.2 | 1,871.0 |
| 09/02(水) | 1,910 | 1,910 | 1,884 | 1,885 | 3,100 | 1,911.0 | 1,866.0 |
| 09/01(火) | 1,920 | 1,935 | 1,892 | 1,934 | 5,000 | 1,919.0 | 1,862.7 |
| 08/31(月) | 1,895 | 1,920 | 1,895 | 1,920 | 5,600 | 1,915.4 | 1,857.2 |
| 08/28(金) | 1,948 | 1,970 | 1,897 | 1,897 | 21,000 | 1,915.0 | 1,851.0 |
| 08/27(木) | 1,926 | 1,956 | 1,919 | 1,919 | 4,800 | 1,912.8 | 1,846.4 |
| 08/26(水) | 1,920 | 1,925 | 1,895 | 1,925 | 8,000 | 1,910.8 | 1,840.3 |
| 08/25(火) | 1,878 | 1,918 | 1,878 | 1,916 | 1,500 | 1,898.4 | 1,833.8 |
| 08/24(月) | 1,886 | 1,921 | 1,886 | 1,918 | 6,300 | 1,886.2 | 1,827.6 |
| 08/21(金) | 1,869 | 1,886 | 1,869 | 1,886 | 700 | 1,873.2 | 1,821.9 |
| 08/20(木) | 1,882 | 1,909 | 1,871 | 1,909 | 9,600 | 1,874.6 | 1,824.1 |
| 08/19(水) | 1,879 | 1,885 | 1,861 | 1,863 | 2,600 | 1,862.8 | 1,823.2 |
| 08/18(火) | 1,855 | 1,897 | 1,855 | 1,855 | 5,700 | 1,860.2 | 1,823.9 |
| 08/17(月) | 1,908 | 1,908 | 1,853 | 1,853 | 3,900 | 1,854.4 | 1,825.6 |
| 08/14(金) | 1,826 | 1,910 | 1,826 | 1,893 | 5,400 | 1,847.2 | 1,826.2 |
| 08/13(木) | 1,844 | 1,880 | 1,840 | 1,850 | 8,700 | 1,826.6 | 1,825.8 |
| 08/12(水) | 1,814 | 1,851 | 1,814 | 1,850 | 4,600 | 1,822.8 | 1,827.1 |
| 08/10(月) | 1,788 | 1,834 | 1,788 | 1,826 | 4,300 | 1,821.6 | 1,829.1 |
| 08/07(金) | 1,817 | 1,817 | 1,795 | 1,817 | 1,500 | 1,821.0 | 1,830.7 |
| 08/06(木) | 1,831 | 1,838 | 1,790 | 1,790 | 6,400 | 1,822.4 | 1,832.6 |
| 08/05(水) | 1,840 | 1,844 | 1,831 | 1,831 | 700 | 1,828.6 | 1,835.5 |
| 08/04(火) | 1,805 | 1,844 | 1,805 | 1,844 | 1,000 | 1,822.4 | 1,836.5 |
| 08/03(月) | 1,833 | 1,835 | 1,816 | 1,823 | 600 | 1,814.2 | 1,837.1 |
| 07/31(金) | 1,821 | 1,833 | 1,797 | 1,824 | 1,300 | 1,809.2 | 1,836.6 |
| 07/30(木) | 1,801 | 1,822 | 1,801 | 1,821 | 2,300 | 1,797.4 | 1,836.4 |
| 07/29(水) | 1,803 | 1,803 | 1,785 | 1,800 | 3,500 | 1,789.2 | 1,835.6 |
| 07/28(火) | 1,785 | 1,803 | 1,773 | 1,803 | 1,300 | 1,782.6 | 1,836.5 |
| 07/27(月) | 1,763 | 1,802 | 1,754 | 1,798 | 4,200 | 1,774.6 | 1,838.2 |
| 07/24(金) | 1,769 | 1,769 | 1,764 | 1,765 | 16,400 | 1,767.2 | 1,840.4 |
| 07/23(木) | 1,755 | 1,791 | 1,755 | 1,780 | 4,100 | 1,769.4 | 1,845.6 |
| 07/22(水) | 1,750 | 1,780 | 1,750 | 1,767 | 3,500 | 1,801.4 | 1,850.2 |
| 07/21(火) | 1,755 | 1,797 | 1,755 | 1,763 | 7,900 | 1,825.2 | 1,852.8 |
| 07/17(金) | 1,771 | 1,792 | 1,735 | 1,761 | 22,800 | 1,848.8 | 1,857.8 |
| 07/16(木) | 1,860 | 1,880 | 1,765 | 1,776 | 30,200 | 1,876.0 | 1,862.6 |
| 07/15(水) | 1,894 | 1,940 | 1,885 | 1,940 | 15,800 | 1,894.4 | 1,867.1 |
| 07/14(火) | 1,887 | 1,891 | 1,883 | 1,886 | 1,500 | 1,883.0 | 1,868.0 |
| 07/13(月) | 1,883 | 1,895 | 1,880 | 1,881 | 900 | 1,882.4 | 1,871.7 |
| 07/10(金) | 1,875 | 1,897 | 1,868 | 1,897 | 1,700 | 1,886.2 | 1,876.9 |
| 07/09(木) | 1,870 | 1,888 | 1,868 | 1,868 | 3,100 | 1,880.2 | 1,889.8 |
| 07/08(水) | 1,883 | 1,886 | 1,875 | 1,883 | 4,400 | 1,879.6 | 1,908.9 |
| 07/07(火) | 1,900 | 1,900 | 1,882 | 1,883 | 900 | 1,875.4 | 1,919.0 |
| 07/06(月) | 1,895 | 1,900 | 1,895 | 1,900 | 500 | 1,870.0 | 1,923.6 |
| 07/03(金) | 1,853 | 1,879 | 1,850 | 1,867 | 2,000 | 1,861.8 | 1,929.2 |
| 07/02(木) | 1,882 | 1,883 | 1,856 | 1,865 | 2,500 | 1,850.4 | 1,937.1 |
| 07/01(水) | 1,835 | 1,903 | 1,835 | 1,862 | 6,800 | 1,841.2 | 1,940.8 |
| 06/30(火) | 1,852 | 1,860 | 1,810 | 1,856 | 4,100 | 1,828.8 | 1,943.8 |
| 06/29(月) | 1,845 | 1,865 | 1,810 | 1,859 | 6,400 | 1,822.2 | 1,949.2 |
| 06/26(金) | 1,809 | 1,850 | 1,789 | 1,810 | 7,900 | 1,819.8 | 1,952.1 |
| 06/25(木) | 1,811 | 1,832 | 1,810 | 1,819 | 2,100 | 1,828.0 | 1,956.6 |
| 06/24(水) | 1,823 | 1,849 | 1,800 | 1,800 | 6,200 | 1,843.2 | 1,961.8 |
| 06/23(火) | 1,841 | 1,846 | 1,823 | 1,823 | 2,200 | 1,862.4 | 1,966.1 |
| 06/22(月) | 1,853 | 1,861 | 1,837 | 1,847 | 10,600 | 1,864.0 | 1,964.3 |
| 06/19(金) | 1,867 | 1,867 | 1,851 | 1,851 | 4,800 | 1,872.4 | 1,960.6 |
| 06/18(木) | 1,900 | 1,906 | 1,878 | 1,895 | 5,100 | 1,878.2 | 1,958.0 |
| 06/17(水) | 1,831 | 1,896 | 1,831 | 1,896 | 3,800 | 1,877.2 | 1,955.1 |
| 06/16(火) | 1,889 | 1,893 | 1,831 | 1,831 | 9,100 | 1,890.2 | 1,953.3 |
| 06/15(月) | 1,880 | 1,918 | 1,879 | 1,889 | 7,200 | 1,920.0 | 1,955.2 |
| 06/12(金) | 1,894 | 1,904 | 1,863 | 1,880 | 7,600 | 1,944.4 | 1,954.0 |
| 06/11(木) | 1,952 | 1,952 | 1,875 | 1,890 | 13,600 | 2,012.4 | 1,953.8 |
| 06/10(水) | 1,983 | 1,988 | 1,932 | 1,961 | 15,500 | 2,103.2 | 1,953.0 |
| 06/09(火) | 2,033 | 2,034 | 1,970 | 1,980 | 9,600 | 2,138.0 | 1,949.2 |
| 06/08(月) | 2,055 | 2,097 | 1,989 | 2,011 | 34,100 | 2,142.0 | 1,946.6 |
| 06/05(金) | 2,388 | 2,396 | 2,201 | 2,220 | 68,100 | 2,147.8 | 1,943.4 |
| 06/04(木) | 2,164 | 2,440 | 2,090 | 2,344 | 128,800 | 2,116.4 | 1,929.0 |
| 06/03(水) | 2,000 | 2,180 | 1,973 | 2,135 | 28,100 | 2,039.4 | 1,911.0 |
| 06/02(火) | 2,045 | 2,077 | 1,973 | 2,000 | 11,700 | 1,999.4 | 1,899.1 |
| 06/01(月) | 2,077 | 2,077 | 1,994 | 2,040 | 9,600 | 1,998.0 | 1,893.8 |
| 05/29(金) | 1,999 | 2,089 | 1,999 | 2,063 | 10,400 | 1,976.0 | 1,887.5 |
| 05/28(木) | 1,937 | 2,022 | 1,937 | 1,959 | 15,500 | 1,947.8 | 1,880.2 |
| 05/27(水) | 2,021 | 2,021 | 1,930 | 1,935 | 9,400 | 1,945.8 | 1,877.2 |
| 05/26(火) | 1,940 | 1,995 | 1,940 | 1,993 | 10,900 | 1,940.4 | 1,873.8 |
| 05/25(月) | 1,922 | 1,966 | 1,922 | 1,930 | 10,000 | 1,897.4 | 1,868.4 |
| 05/22(金) | 1,958 | 1,958 | 1,916 | 1,922 | 12,700 | 1,862.6 | 1,871.8 |
| 05/21(木) | 1,957 | 1,957 | 1,872 | 1,949 | 25,600 | 1,835.2 | 1,876.8 |
| 05/20(水) | 1,778 | 1,999 | 1,778 | 1,908 | 72,900 | 1,810.0 | 1,882.2 |
| 05/19(火) | 1,772 | 1,806 | 1,772 | 1,778 | 1,400 | 1,798.4 | 1,888.8 |
| 05/18(月) | 1,764 | 1,795 | 1,756 | 1,756 | 11,000 | 1,818.4 | 1,897.9 |
| 05/15(金) | 1,823 | 1,839 | 1,777 | 1,785 | 8,700 | 1,839.0 | 1,907.1 |
| 05/14(木) | 1,850 | 1,862 | 1,823 | 1,823 | 2,700 | 1,857.2 | 1,915.6 |
| 05/13(水) | 1,850 | 1,856 | 1,840 | 1,850 | 4,700 | 1,866.8 | 1,921.0 |
| 05/12(火) | 1,898 | 1,898 | 1,846 | 1,878 | 5,100 | 1,869.8 | 1,925.3 |
| 05/11(月) | 1,872 | 1,873 | 1,853 | 1,859 | 3,400 | 1,877.2 | 1,929.5 |
| 05/08(金) | 1,866 | 1,899 | 1,859 | 1,876 | 7,900 | 1,891.4 | 1,932.4 |
| 05/07(木) | 1,874 | 1,887 | 1,871 | 1,871 | 5,400 | 1,888.6 | 1,934.7 |
| 05/01(金) | 1,922 | 1,922 | 1,859 | 1,865 | 5,000 | 1,893.0 | 1,938.6 |
| 04/30(木) | 1,890 | 1,926 | 1,890 | 1,915 | 800 | 1,887.6 | 1,942.4 |
| 04/28(火) | 1,877 | 1,942 | 1,877 | 1,930 | 9,200 | 1,877.8 | 1,944.9 |
| 04/27(月) | 1,868 | 1,879 | 1,845 | 1,862 | 10,000 | 1,868.4 | 1,946.2 |
| 04/24(金) | 1,835 | 1,900 | 1,820 | 1,893 | 34,600 | 1,872.4 | 1,948.0 |
| 04/23(木) | 1,866 | 1,868 | 1,817 | 1,838 | 24,000 | 1,870.2 | 1,950.1 |
| 04/22(水) | 1,875 | 1,882 | 1,861 | 1,866 | 10,000 | 1,872.8 | 1,957.8 |
| 04/21(火) | 1,892 | 1,947 | 1,872 | 1,883 | 16,100 | 1,871.4 | 1,964.3 |
| 04/20(月) | 1,866 | 2,121 | 1,866 | 1,882 | 240,700 | 1,897.4 | 1,970.6 |
| 04/17(金) | 1,852 | 1,886 | 1,852 | 1,882 | 5,900 | 1,930.8 | 1,977.8 |
| 04/16(木) | 1,851 | 1,890 | 1,851 | 1,851 | 12,000 | 1,970.8 | 1,986.3 |
| 04/15(水) | 1,923 | 1,924 | 1,844 | 1,859 | 43,400 | 2,015.6 | 1,995.2 |
| 04/14(火) | 2,060 | 2,060 | 1,980 | 2,013 | 8,100 | 2,044.8 | 2,005.6 |
| 04/13(月) | 2,032 | 2,049 | 2,006 | 2,049 | 2,000 | 2,039.2 | 2,009.5 |
| 04/10(金) | 2,120 | 2,120 | 2,021 | 2,082 | 2,500 | 2,028.8 | 2,011.5 |
| 04/09(木) | 2,005 | 2,075 | 2,005 | 2,075 | 3,600 | 2,004.4 | 2,011.3 |
| 04/08(水) | 2,001 | 2,025 | 1,951 | 2,005 | 5,700 | 1,980.6 | 2,010.7 |
| 04/07(火) | 1,985 | 1,985 | 1,985 | 1,985 | 100 | 1,976.4 | 2,016.4 |
| 04/06(月) | 1,963 | 1,997 | 1,963 | 1,997 | 13,000 | 1,965.8 | 2,025.0 |
| 04/03(金) | 1,940 | 1,986 | 1,940 | 1,960 | 800 | 1,952.8 | 2,031.2 |
| 04/02(木) | 1,971 | 1,980 | 1,950 | 1,956 | 2,900 | 1,954.4 | 2,041.2 |
| 04/01(水) | 1,955 | 1,985 | 1,935 | 1,984 | 10,000 | 1,955.6 | 2,045.2 |
| 03/31(火) | 1,932 | 1,932 | 1,932 | 1,932 | 0 | 1,954.0 | 2,048.4 |
| 03/30(月) | 1,933 | 1,968 | 1,901 | 1,932 | 27,400 | 1,960.4 | 2,053.8 |
| 03/27(金) | 1,954 | 1,970 | 1,954 | 1,968 | 2,000 | 1,955.4 | 2,059.8 |
| 03/26(木) | 1,968 | 1,982 | 1,936 | 1,962 | 2,800 | 1,950.8 | 2,063.3 |
| 03/25(水) | 1,977 | 2,000 | 1,937 | 1,976 | 5,300 | 1,964.2 | 2,066.7 |
| 03/24(火) | 1,938 | 1,988 | 1,910 | 1,964 | 6,300 | 1,975.0 | 2,071.0 |
| 03/23(月) | 1,924 | 1,933 | 1,865 | 1,907 | 15,400 | 1,990.2 | 2,076.2 |
| 03/19(木) | 2,014 | 2,018 | 1,930 | 1,945 | 18,900 | 2,021.2 | 2,086.3 |
| 03/18(水) | 2,026 | 2,043 | 2,015 | 2,029 | 6,300 | 2,051.2 | 2,095.9 |
| 03/17(火) | 2,048 | 2,058 | 2,029 | 2,030 | 3,800 | 2,060.2 | 2,099.3 |
| 03/16(月) | 2,051 | 2,070 | 2,033 | 2,040 | 7,700 | 2,078.0 | 2,103.4 |
| 03/13(金) | 2,055 | 2,105 | 2,055 | 2,062 | 600 | 2,092.0 | 2,108.7 |
| 03/12(木) | 2,093 | 2,095 | 2,069 | 2,095 | 2,900 | 2,099.2 | 2,111.6 |
| 03/11(水) | 2,125 | 2,125 | 2,073 | 2,074 | 3,500 | 2,095.8 | 2,117.0 |
| 03/10(火) | 2,098 | 2,119 | 2,089 | 2,119 | 2,100 | 2,093.0 | 2,124.3 |
| 03/09(月) | 2,050 | 2,110 | 2,028 | 2,110 | 6,800 | 2,098.8 | 2,129.8 |
| 03/06(金) | 2,075 | 2,178 | 2,075 | 2,098 | 2,700 | 2,116.8 | 2,135.7 |
| 03/05(木) | 2,063 | 2,128 | 2,063 | 2,078 | 6,300 | 2,127.6 | 2,143.1 |
| 03/04(水) | 2,100 | 2,150 | 2,007 | 2,060 | 20,300 | 2,154.0 | 2,152.0 |
| 03/03(火) | 2,150 | 2,176 | 2,124 | 2,148 | 5,800 | 2,153.2 | 2,161.4 |
| 03/02(月) | 2,172 | 2,200 | 2,168 | 2,200 | 9,800 | 2,136.4 | 2,168.0 |
| 02/27(金) | 2,209 | 2,248 | 2,152 | 2,152 | 6,100 | 2,109.4 | 2,172.0 |
| 02/26(木) | 2,097 | 2,220 | 2,097 | 2,210 | 10,400 | 2,095.5 | 2,177.9 |
| 02/25(水) | 2,082 | 2,082 | 2,053 | 2,056 | 3,400 | 2,064.7 | 2,181.7 |
| 02/24(火) | 2,104 | 2,104 | 2,040 | 2,064 | 9,400 | 2,062.7 | 2,192.3 |
| 02/20(金) | 2,083 | 2,085 | 2,065 | 2,065 | 4,200 | 2,066.9 | 2,203.1 |
| 02/19(木) | 2,076 | 2,083 | 2,050 | 2,083 | 2,300 | 2,072.8 | 2,214.8 |
| 02/18(水) | 2,046 | 2,067 | 2,040 | 2,056 | 21,200 | 2,088.0 | 2,230.3 |
| 02/17(火) | 2,096 | 2,096 | 2,042 | 2,046 | 7,300 | 2,113.7 | 2,246.4 |
| 02/16(月) | 2,098 | 2,122 | 2,078 | 2,085 | 11,300 | 2,127.5 | 2,262.8 |
| 02/13(金) | 2,155 | 2,166 | 2,095 | 2,095 | 10,400 | 2,136.8 | 2,277.6 |
| 02/12(木) | 2,198 | 2,198 | 2,152 | 2,159 | 6,400 | 2,152.6 | 2,291.9 |
| 02/10(火) | 2,116 | 2,188 | 2,115 | 2,184 | 10,600 | 2,147.9 | 2,303.9 |
| 02/09(月) | 2,134 | 2,162 | 2,114 | 2,115 | 9,200 | 2,156.6 | 2,314.9 |
| 02/06(金) | 2,156 | 2,156 | 2,108 | 2,131 | 28,700 | 2,185.0 | 2,329.5 |
| 02/05(木) | 2,150 | 2,194 | 2,150 | 2,174 | 13,700 | 2,210.1 | 2,344.4 |
| 02/04(水) | 2,203 | 2,222 | 2,095 | 2,135 | 29,700 | 2,227.1 | 2,358.6 |
| 02/03(火) | 2,253 | 2,269 | 2,217 | 2,228 | 13,900 | 2,256.4 | 2,371.1 |
| 02/02(月) | 2,257 | 2,276 | 2,257 | 2,258 | 8,600 | 2,271.2 | 2,380.7 |
| 01/30(金) | 2,277 | 2,277 | 2,257 | 2,257 | 1,100 | 2,278.5 | 2,386.4 |
| 01/29(木) | 2,276 | 2,276 | 2,256 | 2,259 | 7,900 | 2,289.8 | 2,391.4 |
| 01/28(水) | 2,302 | 2,302 | 2,268 | 2,281 | 9,800 | 2,297.9 | 2,396.5 |
| 01/27(火) | 2,294 | 2,312 | 2,294 | 2,302 | 1,800 | 2,301.6 | 2,401.1 |
| 01/26(月) | 2,308 | 2,311 | 2,293 | 2,294 | 3,500 | 2,302.2 | 2,405.9 |
| 01/23(金) | 2,299 | 2,329 | 2,299 | 2,313 | 1,600 | 2,307.5 | 2,412.8 |
| 01/22(木) | 2,299 | 2,312 | 2,295 | 2,299 | 8,900 | 2,311.7 | 2,417.8 |
| 01/21(水) | 2,296 | 2,314 | 2,296 | 2,300 | 2,800 | 2,323.7 | 2,421.6 |
| 01/20(火) | 2,320 | 2,332 | 2,297 | 2,305 | 8,900 | 2,357.7 | 2,426.0 |
| 01/19(月) | 2,335 | 2,336 | 2,304 | 2,321 | 16,200 | 2,388.4 | 2,429.5 |
| 01/16(金) | 2,339 | 2,380 | 2,331 | 2,334 | 9,400 | 2,415.2 | 2,432.5 |
| 01/15(木) | 2,322 | 2,361 | 2,293 | 2,359 | 28,500 | 2,439.7 | 2,435.4 |
| 01/14(水) | 2,457 | 2,470 | 2,421 | 2,470 | 14,000 | 2,457.9 | 2,436.5 |
| 01/13(火) | 2,501 | 2,501 | 2,446 | 2,458 | 5,900 | 2,456.1 | 2,433.2 |
| 01/09(金) | 2,440 | 2,472 | 2,427 | 2,455 | 6,700 | 2,456.3 | 2,429.8 |
| 01/08(木) | 2,470 | 2,470 | 2,426 | 2,456 | 4,900 | 2,461.3 | 2,426.7 |
| 01/07(水) | 2,466 | 2,485 | 2,441 | 2,450 | 9,000 | 2,470.8 | 2,424.4 |
| 01/06(火) | 2,459 | 2,492 | 2,452 | 2,461 | 9,700 | 2,486.4 | 2,422.9 |
| 01/05(月) | 2,513 | 2,513 | 2,445 | 2,459 | 9,600 | 2,483.8 | 2,420.1 |
| 12/30(火) | 2,470 | 2,500 | 2,470 | 2,480 | 1,900 | 2,485.4 | 2,417.6 |
| 12/29(月) | 2,539 | 2,563 | 2,494 | 2,504 | 10,800 | 2,469.4 | 2,412.8 |
| 12/26(金) | 2,547 | 2,547 | 2,465 | 2,528 | 51,800 | 2,445.3 | 2,405.8 |
| 12/25(木) | 2,465 | 2,465 | 2,405 | 2,448 | 3,900 | 2,416.8 | 2,398.1 |
| 12/24(水) | 2,401 | 2,469 | 2,400 | 2,467 | 4,800 | 2,406.3 | 2,393.2 |
| 12/23(火) | 2,377 | 2,405 | 2,377 | 2,400 | 3,700 | 2,397.1 | 2,387.2 |
| 12/22(月) | 2,403 | 2,419 | 2,383 | 2,383 | 6,700 | 2,410.5 | 2,383.7 |
| 12/19(金) | 2,401 | 2,416 | 2,371 | 2,386 | 17,600 | 2,421.6 | 2,381.8 |
| 12/18(木) | 2,421 | 2,421 | 2,392 | 2,396 | 800 | 2,423.3 | 2,380.5 |
| 12/17(水) | 2,440 | 2,453 | 2,421 | 2,421 | 2,300 | 2,426.1 | 2,379.1 |
| 12/16(火) | 2,419 | 2,471 | 2,410 | 2,467 | 2,100 | 2,420.2 | 2,375.8 |
| 12/15(月) | 2,395 | 2,438 | 2,395 | 2,438 | 4,000 | 2,406.0 | 2,370.7 |
| 12/12(金) | 2,406 | 2,406 | 2,376 | 2,395 | 1,400 | 2,399.4 | 2,365.9 |
| 12/11(木) | 2,395 | 2,414 | 2,371 | 2,410 | 2,300 | 2,398.2 | 2,363.6 |
| 12/10(水) | 2,402 | 2,404 | 2,384 | 2,391 | 2,000 | 2,393.7 | 2,359.6 |
| 12/09(火) | 2,412 | 2,412 | 2,392 | 2,396 | 2,200 | 2,389.9 | 2,357.2 |
| 12/08(月) | 2,408 | 2,417 | 2,406 | 2,406 | 1,800 | 2,386.4 | 2,355.6 |
| 12/05(金) | 2,386 | 2,389 | 2,386 | 2,389 | 300 | 2,385.0 | 2,354.1 |
| 12/04(木) | 2,381 | 2,390 | 2,381 | 2,387 | 600 | 2,389.6 | 2,354.5 |
| 12/03(水) | 2,376 | 2,381 | 2,371 | 2,372 | 2,300 | 2,390.5 | 2,355.6 |
| 12/02(火) | 2,396 | 2,400 | 2,377 | 2,378 | 2,800 | 2,395.5 | 2,357.3 |
| 12/01(月) | 2,419 | 2,421 | 2,399 | 2,399 | 2,200 | 2,391.7 | 2,359.2 |
| 11/28(金) | 2,392 | 2,412 | 2,392 | 2,412 | 1,200 | 2,377.5 | 2,360.9 |
| 11/27(木) | 2,401 | 2,401 | 2,392 | 2,392 | 300 | 2,362.5 | 2,362.4 |
| 11/26(水) | 2,344 | 2,406 | 2,344 | 2,397 | 3,800 | 2,349.4 | 2,365.4 |
| 11/25(火) | 2,344 | 2,371 | 2,342 | 2,359 | 5,300 | 2,333.2 | - |
| 11/21(金) | 2,322 | 2,337 | 2,295 | 2,328 | 2,900 | 2,323.9 | - |
| 11/20(木) | 2,335 | 2,337 | 2,323 | 2,337 | 2,600 | 2,325.3 | - |
| 11/19(水) | 2,314 | 2,351 | 2,314 | 2,327 | 1,300 | 2,328.7 | - |
| 11/18(火) | 2,318 | 2,342 | 2,312 | 2,316 | 6,700 | 2,335.8 | - |
| 11/17(月) | 2,333 | 2,333 | 2,308 | 2,313 | 4,300 | 2,340.3 | - |
| 11/14(金) | 2,353 | 2,353 | 2,331 | 2,335 | 1,500 | 2,345.5 | - |
| 11/13(木) | 2,349 | 2,353 | 2,337 | 2,353 | 2,100 | 2,342.1 | - |
| 11/12(水) | 2,369 | 2,369 | 2,346 | 2,362 | 1,000 | 2,339.0 | - |
| 11/11(火) | 2,363 | 2,363 | 2,338 | 2,339 | 2,000 | 2,328.5 | - |
| 11/10(月) | 2,318 | 2,361 | 2,318 | 2,339 | 2,800 | 2,327.1 | - |
| 11/07(金) | 2,342 | 2,342 | 2,313 | 2,318 | 4,100 | 2,330.3 | - |
| 11/06(木) | 2,311 | 2,339 | 2,310 | 2,338 | 2,600 | 2,340.3 | - |
| 11/05(水) | 2,323 | 2,337 | 2,262 | 2,310 | 13,000 | 2,352.6 | - |
| 11/04(火) | 2,352 | 2,352 | 2,329 | 2,332 | 5,800 | 2,373.5 | - |
| 10/31(金) | 2,366 | 2,375 | 2,354 | 2,354 | 7,200 | 2,390.3 | - |
| 10/30(木) | 2,399 | 2,399 | 2,338 | 2,368 | 9,100 | 2,404.8 | - |
| 10/29(水) | 2,411 | 2,411 | 2,361 | 2,399 | 10,000 | 2,419.2 | - |
| 10/28(火) | 2,399 | 2,416 | 2,399 | 2,415 | 2,200 | 2,429.5 | - |
| 10/27(月) | 2,403 | 2,425 | 2,394 | 2,416 | 8,400 | 2,439.9 | - |
| 10/24(金) | 2,434 | 2,445 | 2,421 | 2,427 | 5,200 | 2,448.6 | - |
| 10/23(木) | 2,441 | 2,457 | 2,402 | 2,440 | 6,900 | 2,441.7 | - |
| 10/22(水) | 2,453 | 2,468 | 2,450 | 2,450 | 3,500 | 2,447.6 | - |
| 10/21(火) | 2,455 | 2,470 | 2,432 | 2,467 | 4,100 | 2,451.0 | - |
