?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,085 | 1,131 | 1,072 | 1,126 | 26,700 | 1,108.6 | 1,123.0 |
| 08/12(水) | 1,086 | 1,103 | 1,075 | 1,099 | 20,500 | 1,112.0 | 1,124.2 |
| 08/10(月) | 1,084 | 1,094 | 1,080 | 1,087 | 11,400 | 1,114.4 | 1,126.1 |
| 08/07(金) | 1,111 | 1,111 | 1,074 | 1,084 | 30,200 | 1,120.6 | 1,128.4 |
| 08/06(木) | 1,148 | 1,151 | 1,130 | 1,147 | 14,700 | 1,134.6 | 1,131.6 |
| 08/05(水) | 1,112 | 1,149 | 1,112 | 1,143 | 12,900 | 1,134.0 | 1,130.3 |
| 08/04(火) | 1,114 | 1,143 | 1,111 | 1,111 | 11,200 | 1,137.0 | 1,128.7 |
| 08/03(月) | 1,143 | 1,155 | 1,115 | 1,118 | 12,300 | 1,143.4 | 1,128.3 |
| 07/31(金) | 1,133 | 1,165 | 1,130 | 1,154 | 9,800 | 1,153.6 | 1,125.2 |
| 07/30(木) | 1,146 | 1,178 | 1,133 | 1,144 | 26,700 | 1,144.8 | 1,121.3 |
| 07/29(水) | 1,143 | 1,161 | 1,122 | 1,158 | 14,100 | 1,138.6 | 1,119.2 |
| 07/28(火) | 1,168 | 1,168 | 1,124 | 1,143 | 14,800 | 1,131.0 | 1,116.5 |
| 07/27(月) | 1,110 | 1,174 | 1,110 | 1,169 | 33,000 | 1,124.8 | 1,114.7 |
| 07/24(金) | 1,104 | 1,110 | 1,092 | 1,110 | 11,300 | 1,116.6 | 1,112.6 |
| 07/23(木) | 1,112 | 1,125 | 1,112 | 1,113 | 5,500 | 1,120.8 | 1,112.9 |
| 07/22(水) | 1,119 | 1,120 | 1,091 | 1,120 | 5,300 | 1,124.2 | 1,112.8 |
| 07/21(火) | 1,095 | 1,121 | 1,081 | 1,112 | 18,400 | 1,126.0 | 1,112.6 |
| 07/17(金) | 1,131 | 1,131 | 1,073 | 1,128 | 12,800 | 1,127.2 | 1,112.2 |
| 07/16(木) | 1,120 | 1,135 | 1,113 | 1,131 | 7,300 | 1,123.8 | 1,110.1 |
| 07/15(水) | 1,129 | 1,138 | 1,114 | 1,130 | 9,900 | 1,115.4 | 1,108.0 |
| 07/14(火) | 1,118 | 1,133 | 1,112 | 1,129 | 2,200 | 1,109.4 | 1,106.3 |
| 07/13(月) | 1,119 | 1,138 | 1,111 | 1,118 | 5,400 | 1,115.0 | 1,104.2 |
| 07/10(金) | 1,105 | 1,117 | 1,086 | 1,111 | 6,300 | 1,120.6 | 1,102.3 |
| 07/09(木) | 1,119 | 1,125 | 1,084 | 1,089 | 22,700 | 1,127.2 | 1,101.6 |
| 07/08(水) | 1,145 | 1,158 | 1,100 | 1,100 | 13,500 | 1,142.4 | 1,100.4 |
| 07/07(火) | 1,157 | 1,159 | 1,142 | 1,157 | 4,800 | 1,145.4 | 1,098.5 |
| 07/06(月) | 1,129 | 1,160 | 1,128 | 1,146 | 6,600 | 1,134.6 | 1,094.8 |
| 07/03(金) | 1,165 | 1,165 | 1,138 | 1,144 | 13,000 | 1,125.4 | 1,092.0 |
| 07/02(木) | 1,111 | 1,170 | 1,107 | 1,165 | 20,400 | 1,104.6 | 1,090.9 |
| 07/01(水) | 1,093 | 1,130 | 1,093 | 1,115 | 13,000 | 1,083.2 | 1,088.0 |
| 06/30(火) | 1,100 | 1,113 | 1,088 | 1,103 | 10,000 | 1,078.2 | 1,088.0 |
| 06/29(月) | 1,070 | 1,100 | 1,050 | 1,100 | 57,400 | 1,076.0 | 1,088.8 |
| 06/26(金) | 1,052 | 1,070 | 1,040 | 1,040 | 77,400 | 1,075.4 | 1,090.7 |
| 06/25(木) | 1,093 | 1,093 | 1,058 | 1,058 | 28,500 | 1,090.8 | 1,096.0 |
| 06/24(水) | 1,090 | 1,091 | 1,066 | 1,090 | 10,800 | 1,102.8 | 1,100.6 |
| 06/23(火) | 1,089 | 1,093 | 1,053 | 1,092 | 18,500 | 1,106.6 | 1,102.2 |
| 06/22(月) | 1,105 | 1,115 | 1,095 | 1,097 | 13,000 | 1,111.6 | 1,106.0 |
| 06/19(金) | 1,129 | 1,130 | 1,105 | 1,117 | 8,800 | 1,112.6 | 1,109.2 |
| 06/18(木) | 1,103 | 1,130 | 1,101 | 1,118 | 10,600 | 1,104.0 | 1,113.4 |
| 06/17(水) | 1,115 | 1,115 | 1,098 | 1,109 | 8,000 | 1,096.4 | 1,117.3 |
| 06/16(火) | 1,116 | 1,117 | 1,080 | 1,117 | 16,000 | 1,092.0 | 1,121.0 |
| 06/15(月) | 1,100 | 1,107 | 1,077 | 1,102 | 18,500 | 1,083.8 | 1,124.8 |
| 06/12(金) | 1,071 | 1,095 | 1,067 | 1,074 | 8,000 | 1,077.4 | 1,128.0 |
| 06/11(木) | 1,077 | 1,095 | 1,062 | 1,080 | 4,900 | 1,081.4 | 1,133.8 |
| 06/10(水) | 1,083 | 1,094 | 1,069 | 1,087 | 8,800 | 1,077.0 | 1,138.8 |
| 06/09(火) | 1,083 | 1,105 | 1,072 | 1,076 | 8,400 | 1,070.4 | 1,142.1 |
| 06/08(月) | 1,088 | 1,106 | 1,055 | 1,070 | 14,600 | 1,068.0 | 1,145.5 |
| 06/05(金) | 1,052 | 1,128 | 1,052 | 1,094 | 20,400 | 1,069.4 | 1,150.3 |
| 06/04(木) | 1,038 | 1,067 | 1,038 | 1,058 | 20,500 | 1,073.6 | 1,152.1 |
| 06/03(水) | 1,061 | 1,076 | 1,036 | 1,054 | 20,800 | 1,080.4 | 1,155.7 |
| 06/02(火) | 1,077 | 1,081 | 1,048 | 1,064 | 19,100 | 1,092.6 | 1,160.0 |
| 06/01(月) | 1,102 | 1,115 | 1,060 | 1,077 | 18,000 | 1,104.4 | 1,165.5 |
| 05/29(金) | 1,100 | 1,145 | 1,100 | 1,115 | 17,700 | 1,118.6 | 1,169.4 |
| 05/28(木) | 1,104 | 1,116 | 1,082 | 1,092 | 26,100 | 1,130.4 | 1,171.8 |
| 05/27(水) | 1,110 | 1,138 | 1,110 | 1,115 | 8,200 | 1,146.6 | 1,174.5 |
| 05/26(火) | 1,142 | 1,159 | 1,120 | 1,123 | 21,400 | 1,149.6 | 1,174.8 |
| 05/25(月) | 1,169 | 1,191 | 1,141 | 1,148 | 13,000 | 1,162.4 | 1,173.4 |
| 05/22(金) | 1,185 | 1,192 | 1,161 | 1,174 | 6,400 | 1,168.2 | 1,170.2 |
| 05/21(木) | 1,136 | 1,185 | 1,122 | 1,173 | 17,000 | 1,177.4 | 1,165.3 |
| 05/20(水) | 1,187 | 1,187 | 1,113 | 1,130 | 12,400 | 1,186.0 | 1,161.1 |
| 05/19(火) | 1,177 | 1,199 | 1,171 | 1,187 | 12,400 | 1,200.2 | 1,159.9 |
| 05/18(月) | 1,202 | 1,219 | 1,149 | 1,177 | 21,800 | 1,205.4 | 1,157.3 |
| 05/15(金) | 1,233 | 1,233 | 1,203 | 1,220 | 7,400 | 1,206.2 | 1,153.0 |
| 05/14(木) | 1,195 | 1,216 | 1,190 | 1,216 | 14,800 | 1,206.2 | 1,147.0 |
| 05/13(水) | 1,199 | 1,226 | 1,199 | 1,201 | 17,000 | 1,203.8 | 1,141.3 |
| 05/12(火) | 1,200 | 1,218 | 1,181 | 1,213 | 16,200 | 1,197.8 | 1,135.9 |
| 05/11(月) | 1,174 | 1,220 | 1,174 | 1,181 | 31,200 | 1,187.4 | 1,130.1 |
| 05/08(金) | 1,204 | 1,220 | 1,199 | 1,220 | 37,700 | 1,189.0 | 1,122.9 |
| 05/07(木) | 1,201 | 1,209 | 1,183 | 1,204 | 13,900 | 1,172.8 | 1,114.3 |
| 05/01(金) | 1,161 | 1,180 | 1,146 | 1,171 | 15,800 | 1,161.6 | 1,108.8 |
| 04/30(木) | 1,192 | 1,193 | 1,161 | 1,161 | 29,700 | 1,160.0 | 1,103.9 |
| 04/28(火) | 1,150 | 1,195 | 1,124 | 1,189 | 47,100 | 1,167.8 | 1,099.8 |
| 04/27(月) | 1,177 | 1,177 | 1,138 | 1,139 | 28,900 | 1,165.0 | 1,091.9 |
| 04/24(金) | 1,158 | 1,169 | 1,148 | 1,148 | 9,800 | 1,172.2 | 1,085.3 |
| 04/23(木) | 1,204 | 1,204 | 1,156 | 1,163 | 15,900 | 1,174.6 | 1,080.0 |
| 04/22(水) | 1,181 | 1,220 | 1,181 | 1,200 | 39,500 | 1,166.2 | 1,076.6 |
| 04/21(火) | 1,173 | 1,179 | 1,145 | 1,175 | 15,500 | 1,144.0 | 1,069.0 |
| 04/20(月) | 1,160 | 1,181 | 1,155 | 1,175 | 17,500 | 1,122.8 | 1,062.9 |
| 04/17(金) | 1,113 | 1,166 | 1,112 | 1,160 | 35,200 | 1,098.0 | 1,057.0 |
| 04/16(木) | 1,100 | 1,133 | 1,088 | 1,121 | 48,000 | 1,079.6 | 1,051.8 |
| 04/15(水) | 1,084 | 1,094 | 1,061 | 1,089 | 10,500 | 1,075.4 | 1,050.5 |
| 04/14(火) | 1,060 | 1,076 | 1,060 | 1,069 | 9,700 | 1,081.8 | 1,050.4 |
| 04/13(月) | 1,068 | 1,079 | 1,050 | 1,051 | 17,300 | 1,081.8 | 1,049.1 |
| 04/10(金) | 1,100 | 1,110 | 1,062 | 1,068 | 27,500 | 1,085.6 | 1,050.7 |
| 04/09(木) | 1,120 | 1,120 | 1,091 | 1,100 | 38,700 | 1,087.0 | 1,051.2 |
| 04/08(水) | 1,082 | 1,130 | 1,076 | 1,121 | 27,400 | 1,080.2 | 1,048.7 |
| 04/07(火) | 1,070 | 1,072 | 1,063 | 1,069 | 7,200 | 1,069.4 | 1,047.2 |
| 04/06(月) | 1,095 | 1,095 | 1,070 | 1,070 | 20,600 | 1,056.0 | 1,049.6 |
| 04/03(金) | 1,054 | 1,075 | 1,048 | 1,075 | 22,400 | 1,042.8 | 1,052.9 |
| 04/02(木) | 1,071 | 1,074 | 1,045 | 1,066 | 18,800 | 1,041.4 | 1,054.7 |
| 04/01(水) | 1,029 | 1,068 | 1,027 | 1,067 | 14,600 | 1,037.6 | 1,057.6 |
| 03/31(火) | 1,012 | 1,026 | 1,002 | 1,002 | 12,700 | 1,036.2 | 1,059.9 |
| 03/30(月) | 1,024 | 1,024 | 1,004 | 1,004 | 39,600 | 1,034.0 | 1,066.0 |
| 03/27(金) | 1,038 | 1,068 | 1,024 | 1,068 | 18,200 | 1,027.8 | 1,073.3 |
| 03/26(木) | 1,051 | 1,051 | 1,020 | 1,047 | 16,200 | 1,017.4 | 1,078.3 |
| 03/25(水) | 1,036 | 1,061 | 1,034 | 1,060 | 21,700 | 1,023.4 | 1,086.4 |
| 03/24(火) | 996 | 1,008 | 991 | 991 | 8,900 | 1,013.6 | 1,093.4 |
| 03/23(月) | 1,016 | 1,022 | 973 | 973 | 19,900 | 1,020.0 | 1,100.1 |
| 03/19(木) | 1,062 | 1,062 | 1,016 | 1,016 | 13,000 | 1,031.0 | 1,107.0 |
| 03/18(水) | 1,034 | 1,077 | 1,031 | 1,077 | 7,200 | 1,033.8 | 1,112.3 |
| 03/17(火) | 1,038 | 1,040 | 1,011 | 1,011 | 6,200 | 1,035.8 | 1,113.8 |
| 03/16(月) | 1,028 | 1,039 | 1,023 | 1,023 | 7,800 | 1,050.8 | 1,117.0 |
| 03/13(金) | 1,013 | 1,040 | 1,010 | 1,028 | 15,300 | 1,053.6 | 1,119.9 |
| 03/12(木) | 1,087 | 1,087 | 1,030 | 1,030 | 12,800 | 1,066.2 | 1,121.2 |
| 03/11(水) | 1,108 | 1,108 | 1,083 | 1,087 | 6,300 | 1,076.4 | 1,122.6 |
| 03/10(火) | 1,060 | 1,088 | 1,042 | 1,086 | 7,900 | 1,066.4 | 1,120.6 |
| 03/09(月) | 1,085 | 1,085 | 1,035 | 1,037 | 15,200 | 1,066.2 | 1,118.5 |
| 03/06(金) | 1,081 | 1,097 | 1,080 | 1,091 | 6,700 | 1,084.2 | 1,117.7 |
| 03/05(木) | 1,044 | 1,095 | 1,029 | 1,081 | 9,200 | 1,096.8 | 1,116.4 |
| 03/04(水) | 1,055 | 1,066 | 1,020 | 1,037 | 22,200 | 1,104.6 | 1,115.9 |
| 03/03(火) | 1,122 | 1,128 | 1,081 | 1,085 | 17,800 | 1,124.8 | 1,117.6 |
| 03/02(月) | 1,134 | 1,137 | 1,121 | 1,127 | 10,100 | 1,132.8 | 1,117.0 |
| 02/27(金) | 1,133 | 1,158 | 1,119 | 1,154 | 8,300 | 1,138.0 | 1,115.0 |
| 02/26(木) | 1,141 | 1,141 | 1,114 | 1,120 | 30,900 | 1,144.6 | 1,111.2 |
| 02/25(水) | 1,144 | 1,148 | 1,122 | 1,138 | 15,700 | 1,159.4 | 1,109.6 |
| 02/24(火) | 1,153 | 1,153 | 1,118 | 1,125 | 11,100 | 1,181.6 | 1,109.2 |
| 02/20(金) | 1,186 | 1,186 | 1,153 | 1,153 | 9,600 | 1,203.4 | 1,108.3 |
| 02/19(木) | 1,182 | 1,200 | 1,174 | 1,187 | 17,000 | 1,204.6 | 1,105.4 |
| 02/18(水) | 1,243 | 1,245 | 1,194 | 1,194 | 22,000 | 1,196.2 | 1,100.6 |
| 02/17(火) | 1,234 | 1,286 | 1,234 | 1,249 | 17,900 | 1,187.2 | 1,095.8 |
| 02/16(月) | 1,199 | 1,299 | 1,199 | 1,234 | 33,000 | 1,160.2 | 1,088.4 |
| 02/13(金) | 1,140 | 1,169 | 1,125 | 1,159 | 18,500 | 1,132.0 | 1,081.8 |
| 02/12(木) | 1,149 | 1,160 | 1,139 | 1,145 | 14,300 | 1,119.2 | 1,078.4 |
| 02/10(火) | 1,114 | 1,150 | 1,114 | 1,149 | 17,400 | 1,102.4 | 1,075.2 |
| 02/09(月) | 1,123 | 1,134 | 1,098 | 1,114 | 41,000 | 1,085.4 | 1,071.9 |
| 02/06(金) | 1,106 | 1,113 | 1,066 | 1,093 | 9,300 | 1,069.8 | 1,070.3 |
| 02/05(木) | 1,067 | 1,117 | 1,067 | 1,095 | 8,300 | 1,058.2 | 1,069.9 |
| 02/04(水) | 1,061 | 1,073 | 1,040 | 1,061 | 7,100 | 1,042.6 | 1,069.8 |
| 02/03(火) | 1,036 | 1,070 | 1,036 | 1,064 | 14,800 | 1,041.8 | 1,071.6 |
| 02/02(月) | 1,035 | 1,042 | 1,005 | 1,036 | 27,100 | 1,043.0 | 1,073.0 |
| 01/30(金) | 1,018 | 1,035 | 1,017 | 1,035 | 9,200 | 1,051.8 | 1,075.7 |
| 01/29(木) | 1,053 | 1,053 | 1,017 | 1,017 | 20,100 | 1,058.8 | 1,079.0 |
| 01/28(水) | 1,070 | 1,070 | 1,055 | 1,057 | 7,800 | 1,070.4 | 1,083.8 |
| 01/27(火) | 1,076 | 1,085 | 1,070 | 1,070 | 6,000 | 1,071.0 | 1,085.1 |
| 01/26(月) | 1,081 | 1,089 | 1,072 | 1,080 | 15,100 | 1,073.0 | 1,085.9 |
| 01/23(金) | 1,075 | 1,090 | 1,062 | 1,070 | 6,900 | 1,082.4 | 1,087.4 |
| 01/22(木) | 1,064 | 1,089 | 1,060 | 1,075 | 4,700 | 1,089.2 | 1,087.4 |
| 01/21(水) | 1,080 | 1,080 | 1,053 | 1,060 | 7,400 | 1,090.2 | 1,086.4 |
| 01/20(火) | 1,117 | 1,117 | 1,052 | 1,080 | 24,300 | 1,091.8 | 1,085.4 |
| 01/19(月) | 1,113 | 1,187 | 1,113 | 1,127 | 20,100 | 1,090.2 | 1,085.2 |
| 01/16(金) | 1,080 | 1,104 | 1,076 | 1,104 | 6,800 | 1,077.8 | 1,083.0 |
| 01/15(木) | 1,057 | 1,084 | 1,057 | 1,080 | 8,300 | 1,070.6 | 1,082.1 |
| 01/14(水) | 1,066 | 1,075 | 1,052 | 1,068 | 11,000 | 1,069.4 | 1,081.5 |
| 01/13(火) | 1,073 | 1,088 | 1,040 | 1,072 | 16,500 | 1,069.2 | 1,082.8 |
| 01/09(金) | 1,063 | 1,075 | 1,059 | 1,065 | 7,000 | 1,068.0 | 1,083.3 |
| 01/08(木) | 1,082 | 1,090 | 1,068 | 1,068 | 12,400 | 1,069.8 | 1,085.0 |
| 01/07(水) | 1,063 | 1,084 | 1,063 | 1,074 | 7,100 | 1,072.6 | 1,088.1 |
| 01/06(火) | 1,066 | 1,075 | 1,066 | 1,067 | 4,600 | 1,076.2 | 1,092.2 |
| 01/05(月) | 1,073 | 1,085 | 1,066 | 1,066 | 5,900 | 1,084.4 | 1,096.9 |
| 12/30(火) | 1,090 | 1,090 | 1,074 | 1,074 | 6,900 | 1,090.5 | 1,100.9 |
| 12/29(月) | 1,087 | 1,097 | 1,082 | 1,082 | 33,100 | 1,096.9 | 1,105.1 |
| 12/26(金) | 1,111 | 1,111 | 1,062 | 1,092 | 75,400 | 1,104.0 | 1,108.8 |
| 12/25(木) | 1,114 | 1,115 | 1,101 | 1,108 | 47,400 | 1,112.9 | 1,111.4 |
| 12/24(水) | 1,107 | 1,109 | 1,094 | 1,097 | 20,400 | 1,109.3 | 1,112.6 |
| 12/23(火) | 1,120 | 1,123 | 1,097 | 1,106 | 13,300 | 1,107.7 | 1,115.0 |
| 12/22(月) | 1,144 | 1,144 | 1,117 | 1,118 | 30,200 | 1,110.1 | 1,115.7 |
| 12/19(金) | 1,082 | 1,136 | 1,082 | 1,136 | 25,500 | 1,100.5 | 1,115.5 |
| 12/18(木) | 1,106 | 1,108 | 1,087 | 1,090 | 39,700 | 1,083.2 | 1,115.3 |
| 12/17(水) | 1,121 | 1,125 | 1,089 | 1,089 | 18,500 | 1,072.5 | 1,117.2 |
| 12/16(火) | 1,089 | 1,121 | 1,089 | 1,118 | 18,500 | 1,069.6 | 1,117.0 |
| 12/15(月) | 1,040 | 1,069 | 1,040 | 1,069 | 7,800 | 1,060.3 | 1,114.2 |
| 12/12(金) | 1,048 | 1,059 | 1,044 | 1,050 | 5,400 | 1,062.7 | 1,108.3 |
| 12/11(木) | 1,071 | 1,073 | 1,034 | 1,037 | 13,600 | 1,065.6 | 1,103.5 |
| 12/10(水) | 1,080 | 1,091 | 1,074 | 1,074 | 4,100 | 1,078.8 | 1,099.0 |
| 12/09(火) | 1,082 | 1,082 | 1,053 | 1,071 | 4,900 | 1,080.8 | 1,093.7 |
| 12/08(月) | 1,041 | 1,082 | 1,041 | 1,081 | 19,300 | 1,087.7 | 1,089.2 |
| 12/05(金) | 1,106 | 1,109 | 1,062 | 1,064 | 12,500 | 1,100.7 | 1,084.0 |
| 12/04(木) | 1,084 | 1,107 | 1,084 | 1,103 | 8,100 | 1,122.9 | 1,078.8 |
| 12/03(水) | 1,103 | 1,112 | 1,084 | 1,084 | 9,700 | 1,139.4 | 1,071.6 |
| 12/02(火) | 1,140 | 1,140 | 1,106 | 1,106 | 10,400 | 1,155.8 | 1,067.2 |
| 12/01(月) | 1,172 | 1,176 | 1,133 | 1,146 | 14,700 | 1,170.3 | 1,060.9 |
| 11/28(金) | 1,174 | 1,183 | 1,172 | 1,176 | 7,100 | 1,176.2 | 1,052.6 |
| 11/27(木) | 1,166 | 1,192 | 1,166 | 1,185 | 11,800 | 1,172.3 | 1,043.2 |
| 11/26(水) | 1,179 | 1,198 | 1,166 | 1,166 | 9,500 | 1,163.0 | 1,033.0 |
| 11/25(火) | 1,180 | 1,194 | 1,171 | 1,179 | 21,900 | 1,161.1 | 1,023.5 |
| 11/21(金) | 1,132 | 1,176 | 1,132 | 1,176 | 13,500 | 1,150.2 | 1,013.1 |
| 11/20(木) | 1,134 | 1,159 | 1,134 | 1,156 | 11,300 | 1,137.3 | 1,003.1 |
| 11/19(水) | 1,156 | 1,167 | 1,138 | 1,139 | 16,400 | 1,132.3 | 993.7 |
| 11/18(火) | 1,122 | 1,156 | 1,111 | 1,156 | 20,000 | 1,132.1 | 985.1 |
| 11/17(月) | 1,104 | 1,126 | 1,083 | 1,124 | 17,400 | 1,118.0 | 977.2 |
| 11/14(金) | 1,126 | 1,148 | 1,098 | 1,111 | 16,300 | 1,102.4 | 970.8 |
| 11/13(木) | 1,132 | 1,151 | 1,120 | 1,131 | 28,100 | 1,064.9 | 964.5 |
| 11/12(水) | 1,085 | 1,145 | 1,085 | 1,138 | 18,700 | 1,024.3 | 956.5 |
| 11/11(火) | 1,044 | 1,117 | 1,040 | 1,085 | 37,200 | 981.4 | 948.3 |
| 11/10(月) | 938 | 1,059 | 938 | 1,047 | 89,800 | 952.9 | 941.6 |
| 11/07(金) | 923 | 928 | 923 | 923 | 4,400 | 935.4 | 936.4 |
| 11/06(木) | 927 | 944 | 926 | 929 | 4,900 | 941.1 | 936.2 |
| 11/05(水) | 950 | 950 | 917 | 924 | 8,600 | 942.3 | 936.9 |
| 11/04(火) | 974 | 974 | 942 | 942 | 11,000 | 942.1 | 938.4 |
| 10/31(金) | 951 | 959 | 925 | 959 | 9,800 | 948.2 | 939.7 |
| 10/30(木) | 925 | 963 | 925 | 951 | 47,300 | 946.0 | 940.7 |
| 10/29(水) | 926 | 939 | 925 | 935 | 4,800 | 943.5 | 941.9 |
| 10/28(火) | 969 | 977 | 923 | 923 | 11,500 | 944.6 | 943.7 |
| 10/27(月) | 975 | 975 | 957 | 973 | 16,300 | 946.2 | 946.1 |
| 10/24(金) | 947 | 956 | 941 | 948 | 4,400 | 937.6 | 947.0 |
| 10/23(木) | 935 | 954 | 935 | 939 | 3,800 | 931.5 | 947.9 |
| 10/22(水) | 931 | 942 | 920 | 941 | 17,000 | 929.1 | 949.0 |
| 10/21(火) | 944 | 944 | 929 | 931 | 3,300 | 924.8 | 949.2 |
| 10/20(月) | 913 | 935 | 913 | 930 | 4,400 | 923.8 | 950.4 |
| 10/17(金) | 935 | 935 | 905 | 918 | 4,200 | 929.3 | 951.8 |
| 10/16(木) | 906 | 927 | 906 | 927 | 4,800 | 938.5 | 954.3 |
| 10/15(水) | 928 | 931 | 919 | 919 | 4,100 | 944.0 | 956.1 |
| 10/14(火) | 942 | 944 | 901 | 926 | 19,600 | 946.6 | 958.6 |
| 10/10(金) | 949 | 964 | 939 | 957 | 9,200 | 947.8 | 960.9 |
| 10/09(木) | 962 | 965 | 952 | 964 | 8,700 | 940.3 | 962.2 |
| 10/08(水) | 932 | 959 | 932 | 954 | 16,000 | 930.5 | 962.1 |
| 10/07(火) | 942 | 942 | 918 | 932 | 7,800 | 923.2 | 960.8 |
| 10/06(月) | 925 | 948 | 925 | 932 | 6,800 | 926.1 | 959.5 |
| 10/03(金) | 915 | 925 | 915 | 920 | 3,500 | 932.2 | 958.2 |
| 10/02(木) | 918 | 924 | 914 | 915 | 7,100 | 943.1 | 957.2 |
| 10/01(水) | 945 | 947 | 918 | 918 | 11,800 | 956.8 | 956.9 |
| 09/30(火) | 961 | 961 | 946 | 946 | 6,900 | 969.8 | 956.5 |
| 09/29(月) | 964 | 974 | 955 | 962 | 8,600 | 976.5 | 955.0 |
| 09/26(金) | 980 | 981 | 969 | 974 | 11,100 | 980.6 | 952.3 |
| 09/25(木) | 986 | 986 | 977 | 984 | 9,900 | 984.6 | 948.6 |
| 09/24(水) | 984 | 988 | 977 | 983 | 8,400 | 982.4 | 945.9 |
| 09/22(月) | 985 | 995 | 974 | 980 | 11,300 | 978.9 | 943.1 |
| 09/19(金) | 990 | 994 | 965 | 983 | 13,700 | 972.0 | 939.5 |
| 09/18(木) | 973 | 999 | 973 | 994 | 15,900 | 967.5 | 935.7 |
| 09/17(水) | 958 | 993 | 954 | 973 | 23,700 | 961.8 | 932.1 |
| 09/16(火) | 945 | 973 | 944 | 965 | 13,500 | 963.1 | - |
| 09/12(金) | 953 | 973 | 933 | 945 | 24,100 | 964.5 | - |
| 09/11(木) | 965 | 973 | 960 | 960 | 4,200 | 971.8 | - |
| 09/10(水) | 973 | 982 | 965 | 965 | 10,300 | 976.5 | - |
| 09/09(火) | 972 | 984 | 969 | 980 | 12,100 | 981.2 | - |
| 09/08(月) | 981 | 998 | 972 | 972 | 13,600 | 977.5 | - |
| 09/05(金) | 981 | 990 | 980 | 982 | 12,300 | 967.5 | - |
| 09/04(木) | 982 | 994 | 979 | 984 | 20,900 | 951.1 | - |
| 09/03(水) | 961 | 1,001 | 959 | 989 | 47,900 | 934.2 | - |
| 09/02(火) | 919 | 968 | 919 | 961 | 28,900 | 915.5 | - |
| 09/01(月) | 898 | 935 | 898 | 922 | 28,400 | 904.5 | - |
| 08/29(金) | 899 | 907 | 886 | 900 | 10,400 | 901.7 | - |
| 08/28(木) | 892 | 899 | 885 | 899 | 7,600 | 903.5 | - |
| 08/27(水) | 907 | 907 | 894 | 895 | 12,200 | 902.5 | - |
| 08/26(火) | 911 | 911 | 905 | 906 | 5,200 | 900.0 | - |
| 08/25(月) | 915 | 917 | 905 | 908 | 12,400 | 901.7 | - |
| 08/22(金) | 897 | 920 | 897 | 909 | 21,800 | 903.1 | - |
| 08/21(木) | 884 | 906 | 884 | 894 | 8,300 | 899.0 | - |
| 08/20(水) | 920 | 920 | 882 | 882 | 23,400 | 897.8 | - |
| 08/19(火) | 918 | 925 | 906 | 915 | 18,100 | 901.9 | - |
| 08/18(月) | 885 | 940 | 885 | 915 | 50,900 | 893.9 | - |
| 08/15(金) | 900 | 900 | 880 | 888 | 14,900 | 881.3 | - |
| 08/14(木) | 895 | 898 | 884 | 888 | 14,800 | 863.0 | - |
| 08/13(水) | 879 | 905 | 854 | 903 | 49,800 | 844.3 | - |
