?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 493 | 493 | 492 | 492 | 900 | 491.4 | 473.3 |
| 08/12(水) | 490 | 496 | 488 | 493 | 5,500 | 491.6 | 472.0 |
| 08/10(月) | 490 | 491 | 487 | 490 | 8,600 | 490.8 | 470.8 |
| 08/07(金) | 495 | 495 | 491 | 491 | 18,900 | 491.2 | 469.4 |
| 08/06(木) | 493 | 493 | 490 | 491 | 13,000 | 489.4 | 468.1 |
| 08/05(水) | 490 | 493 | 488 | 493 | 5,100 | 485.6 | 466.7 |
| 08/04(火) | 495 | 495 | 482 | 489 | 7,800 | 481.2 | 465.3 |
| 08/03(月) | 482 | 492 | 482 | 492 | 16,600 | 478.0 | 463.9 |
| 07/31(金) | 478 | 496 | 474 | 482 | 20,500 | 474.0 | 462.3 |
| 07/30(木) | 471 | 474 | 469 | 472 | 2,700 | 472.6 | 461.0 |
| 07/29(水) | 474 | 474 | 466 | 471 | 3,700 | 471.6 | 459.9 |
| 07/28(火) | 474 | 474 | 470 | 473 | 3,500 | 470.6 | 458.5 |
| 07/27(月) | 475 | 475 | 470 | 472 | 3,400 | 467.4 | 457.5 |
| 07/24(金) | 466 | 475 | 466 | 475 | 10,000 | 463.4 | 456.5 |
| 07/23(木) | 467 | 469 | 464 | 467 | 9,700 | 459.6 | 455.4 |
| 07/22(水) | 464 | 466 | 463 | 466 | 7,400 | 457.4 | 454.7 |
| 07/21(火) | 452 | 464 | 452 | 457 | 8,700 | 456.0 | 454.0 |
| 07/17(金) | 456 | 462 | 452 | 452 | 15,200 | 456.6 | 453.7 |
| 07/16(木) | 459 | 466 | 456 | 456 | 17,000 | 459.0 | 453.7 |
| 07/15(水) | 459 | 463 | 442 | 456 | 39,300 | 459.8 | 453.6 |
| 07/14(火) | 461 | 467 | 453 | 459 | 40,600 | 460.6 | 453.6 |
| 07/13(月) | 459 | 464 | 459 | 460 | 7,800 | 460.8 | 453.7 |
| 07/10(金) | 460 | 464 | 460 | 464 | 2,400 | 461.0 | 454.7 |
| 07/09(木) | 460 | 460 | 460 | 460 | 200 | 459.6 | 455.1 |
| 07/08(水) | 460 | 461 | 460 | 460 | 4,000 | 459.0 | 455.9 |
| 07/07(火) | 458 | 464 | 458 | 460 | 5,500 | 458.2 | 456.5 |
| 07/06(月) | 457 | 462 | 457 | 461 | 15,900 | 458.0 | 457.2 |
| 07/03(金) | 452 | 463 | 452 | 457 | 22,800 | 456.4 | 457.9 |
| 07/02(木) | 456 | 460 | 456 | 457 | 11,200 | 455.6 | 458.7 |
| 07/01(水) | 459 | 460 | 451 | 456 | 14,200 | 453.8 | 459.4 |
| 06/30(火) | 453 | 465 | 453 | 459 | 12,300 | 451.8 | 460.4 |
| 06/29(月) | 450 | 453 | 450 | 453 | 2,000 | 447.2 | 461.6 |
| 06/26(金) | 445 | 453 | 445 | 453 | 7,500 | 446.0 | 463.0 |
| 06/25(木) | 454 | 454 | 446 | 448 | 12,100 | 444.8 | 464.6 |
| 06/24(水) | 436 | 446 | 436 | 446 | 15,500 | 445.0 | 466.0 |
| 06/23(火) | 444 | 445 | 432 | 436 | 408,400 | 445.4 | 467.3 |
| 06/22(月) | 455 | 455 | 447 | 447 | 11,900 | 447.8 | 468.7 |
| 06/19(金) | 449 | 450 | 447 | 447 | 8,400 | 448.4 | 469.7 |
| 06/18(木) | 448 | 453 | 448 | 449 | 9,700 | 449.6 | 470.8 |
| 06/17(水) | 448 | 451 | 448 | 448 | 13,900 | 450.2 | 471.9 |
| 06/16(火) | 454 | 454 | 448 | 448 | 8,200 | 452.0 | 473.4 |
| 06/15(月) | 449 | 455 | 449 | 450 | 12,600 | 454.8 | 475.2 |
| 06/12(金) | 460 | 460 | 448 | 453 | 8,800 | 461.6 | 476.9 |
| 06/11(木) | 446 | 454 | 446 | 452 | 16,400 | 466.0 | 478.6 |
| 06/10(水) | 451 | 461 | 451 | 457 | 18,300 | 471.4 | 479.8 |
| 06/09(火) | 476 | 478 | 446 | 462 | 47,900 | 475.2 | 480.7 |
| 06/08(月) | 469 | 487 | 465 | 484 | 38,600 | 478.4 | 481.4 |
| 06/05(金) | 480 | 480 | 473 | 475 | 15,700 | 477.2 | 480.6 |
| 06/04(木) | 480 | 480 | 473 | 479 | 9,100 | 477.4 | 480.3 |
| 06/03(水) | 475 | 479 | 475 | 476 | 3,800 | 476.6 | 480.2 |
| 06/02(火) | 473 | 478 | 473 | 478 | 7,700 | 477.6 | 480.2 |
| 06/01(月) | 478 | 480 | 475 | 478 | 3,300 | 479.8 | 480.4 |
| 05/29(金) | 475 | 481 | 475 | 476 | 7,500 | 481.6 | 480.5 |
| 05/28(木) | 481 | 482 | 473 | 475 | 20,100 | 485.2 | 480.7 |
| 05/27(水) | 490 | 490 | 479 | 481 | 18,300 | 486.8 | 481.0 |
| 05/26(火) | 484 | 490 | 480 | 489 | 5,600 | 486.4 | 480.8 |
| 05/25(月) | 494 | 494 | 485 | 487 | 23,900 | 482.8 | 480.5 |
| 05/22(金) | 486 | 494 | 486 | 494 | 35,600 | 479.6 | 480.1 |
| 05/21(木) | 497 | 498 | 483 | 483 | 50,600 | 475.6 | 479.7 |
| 05/20(水) | 479 | 481 | 475 | 479 | 2,800 | 474.6 | 479.8 |
| 05/19(火) | 469 | 477 | 469 | 471 | 5,000 | 475.6 | 480.2 |
| 05/18(月) | 473 | 478 | 469 | 471 | 8,300 | 480.2 | 481.2 |
| 05/15(金) | 477 | 482 | 474 | 474 | 7,100 | 484.4 | 482.2 |
| 05/14(木) | 484 | 489 | 476 | 478 | 7,700 | 488.6 | 482.9 |
| 05/13(水) | 494 | 494 | 484 | 484 | 12,200 | 489.8 | 483.3 |
| 05/12(火) | 498 | 498 | 486 | 494 | 17,700 | 488.8 | 483.4 |
| 05/11(月) | 493 | 497 | 481 | 492 | 25,100 | 485.8 | 483.3 |
| 05/08(金) | 485 | 498 | 480 | 495 | 25,700 | 480.4 | 482.9 |
| 05/07(木) | 479 | 487 | 479 | 484 | 21,100 | 474.8 | 482.5 |
| 05/01(金) | 482 | 483 | 476 | 479 | 7,300 | 473.0 | 482.6 |
| 04/30(木) | 465 | 480 | 465 | 479 | 19,100 | 472.6 | 482.7 |
| 04/28(火) | 460 | 467 | 460 | 465 | 19,000 | 473.2 | 482.8 |
| 04/27(月) | 472 | 473 | 463 | 467 | 10,500 | 476.6 | 483.1 |
| 04/24(金) | 475 | 479 | 470 | 475 | 17,100 | 479.4 | 483.2 |
| 04/23(木) | 481 | 481 | 474 | 477 | 17,100 | 480.6 | 483.2 |
| 04/22(水) | 490 | 490 | 482 | 482 | 6,800 | 480.8 | 483.1 |
| 04/21(火) | 480 | 487 | 479 | 482 | 18,500 | 480.6 | 482.6 |
| 04/20(月) | 482 | 485 | 472 | 481 | 20,300 | 479.6 | 482.4 |
| 04/17(金) | 477 | 482 | 476 | 481 | 5,400 | 480.2 | 481.8 |
| 04/16(木) | 483 | 483 | 476 | 478 | 3,700 | 480.8 | 482.5 |
| 04/15(水) | 483 | 483 | 473 | 481 | 13,400 | 483.2 | 483.2 |
| 04/14(火) | 489 | 489 | 472 | 477 | 9,800 | 486.2 | 483.7 |
| 04/13(月) | 480 | 484 | 469 | 484 | 23,100 | 489.8 | 484.5 |
| 04/10(金) | 488 | 489 | 479 | 484 | 13,700 | 491.4 | 484.8 |
| 04/09(木) | 493 | 495 | 490 | 490 | 5,800 | 492.2 | 485.0 |
| 04/08(水) | 494 | 498 | 492 | 496 | 13,000 | 491.8 | 484.5 |
| 04/07(火) | 495 | 497 | 493 | 495 | 6,600 | 490.8 | 484.3 |
| 04/06(月) | 496 | 496 | 487 | 492 | 23,900 | 488.0 | 484.3 |
| 04/03(金) | 487 | 493 | 486 | 488 | 5,100 | 486.6 | 484.3 |
| 04/02(木) | 498 | 498 | 485 | 488 | 14,300 | 486.4 | 484.7 |
| 04/01(水) | 481 | 498 | 481 | 491 | 17,800 | 485.2 | 485.0 |
| 03/31(火) | 483 | 485 | 479 | 481 | 11,800 | 483.4 | 484.8 |
| 03/30(月) | 479 | 485 | 476 | 485 | 3,300 | 481.6 | 484.8 |
| 03/27(金) | 483 | 489 | 481 | 487 | 11,300 | 478.4 | 484.7 |
| 03/26(木) | 489 | 489 | 481 | 482 | 7,300 | 476.0 | 484.6 |
| 03/25(水) | 496 | 496 | 482 | 482 | 20,900 | 474.4 | 484.4 |
| 03/24(火) | 472 | 483 | 472 | 472 | 11,100 | 472.2 | 484.0 |
| 03/23(月) | 471 | 479 | 467 | 469 | 20,700 | 472.8 | 484.1 |
| 03/19(木) | 471 | 495 | 471 | 475 | 45,500 | 472.4 | 484.3 |
| 03/18(水) | 469 | 478 | 469 | 474 | 15,600 | 477.2 | 484.0 |
| 03/17(火) | 472 | 489 | 469 | 471 | 53,800 | 481.6 | 483.9 |
| 03/16(月) | 459 | 477 | 456 | 475 | 37,300 | 485.8 | 483.6 |
| 03/13(金) | 488 | 493 | 461 | 467 | 126,500 | 490.4 | 483.3 |
| 03/12(木) | 490 | 499 | 490 | 499 | 23,200 | 495.2 | 483.3 |
| 03/11(水) | 496 | 498 | 492 | 496 | 16,100 | 493.2 | 481.8 |
| 03/10(火) | 494 | 501 | 492 | 492 | 11,500 | 489.6 | 480.8 |
| 03/09(月) | 483 | 498 | 479 | 498 | 25,300 | 489.2 | 479.8 |
| 03/06(金) | 486 | 498 | 481 | 491 | 28,600 | 488.6 | 478.0 |
| 03/05(木) | 481 | 491 | 481 | 489 | 10,800 | 489.0 | 477.2 |
| 03/04(水) | 484 | 491 | 476 | 478 | 26,400 | 490.8 | 476.5 |
| 03/03(火) | 498 | 500 | 489 | 490 | 29,300 | 494.4 | 476.8 |
| 03/02(月) | 485 | 498 | 480 | 495 | 30,700 | 493.4 | 476.7 |
| 02/27(金) | 500 | 502 | 490 | 493 | 17,900 | 490.8 | 476.4 |
| 02/26(木) | 496 | 500 | 492 | 498 | 22,500 | 488.6 | 476.2 |
| 02/25(水) | 488 | 496 | 485 | 496 | 31,600 | 485.8 | 475.9 |
| 02/24(火) | 490 | 500 | 477 | 485 | 85,100 | 482.0 | 475.6 |
| 02/20(金) | 486 | 517 | 481 | 482 | 117,900 | 479.6 | 475.9 |
| 02/19(木) | 489 | 492 | 480 | 482 | 22,300 | 477.8 | 476.3 |
| 02/18(水) | 485 | 490 | 476 | 484 | 35,500 | 476.2 | 476.6 |
| 02/17(火) | 470 | 479 | 466 | 477 | 17,500 | 473.2 | 476.8 |
| 02/16(月) | 473 | 485 | 473 | 473 | 31,300 | 471.8 | 477.5 |
| 02/13(金) | 473 | 484 | 472 | 473 | 15,500 | 469.8 | 478.0 |
| 02/12(木) | 469 | 483 | 468 | 474 | 33,200 | 469.0 | 478.5 |
| 02/10(火) | 470 | 473 | 469 | 469 | 10,200 | 467.6 | 479.1 |
| 02/09(月) | 464 | 474 | 464 | 470 | 38,100 | 466.0 | 479.9 |
| 02/06(金) | 469 | 469 | 463 | 463 | 8,700 | 466.0 | 480.4 |
| 02/05(木) | 462 | 469 | 459 | 469 | 14,900 | 467.0 | 481.0 |
| 02/04(水) | 469 | 470 | 450 | 467 | 30,800 | 463.8 | 482.3 |
| 02/03(火) | 470 | 470 | 457 | 461 | 28,400 | 464.8 | 482.1 |
| 02/02(月) | 468 | 474 | 459 | 470 | 28,200 | 466.6 | 482.2 |
| 01/30(金) | 452 | 468 | 452 | 468 | 37,500 | 469.9 | 482.1 |
| 01/29(木) | 488 | 488 | 451 | 453 | 427,600 | 473.9 | 481.9 |
| 01/28(水) | 464 | 476 | 462 | 472 | 26,900 | 480.4 | 482.4 |
| 01/27(火) | 479 | 483 | 463 | 470 | 90,200 | 483.7 | 482.0 |
| 01/26(月) | 486 | 488 | 485 | 487 | 16,000 | 487.6 | 481.3 |
| 01/23(金) | 483 | 489 | 483 | 488 | 19,300 | 488.4 | 480.0 |
| 01/22(木) | 487 | 489 | 479 | 486 | 16,700 | 489.2 | 478.6 |
| 01/21(水) | 489 | 491 | 486 | 489 | 22,000 | 490.6 | 476.5 |
| 01/20(火) | 491 | 491 | 487 | 490 | 15,400 | 490.8 | 474.4 |
| 01/19(月) | 493 | 495 | 490 | 491 | 13,000 | 490.8 | 472.4 |
| 01/16(金) | 490 | 492 | 489 | 492 | 14,700 | 491.2 | 471.1 |
| 01/15(木) | 491 | 497 | 489 | 493 | 19,100 | 490.2 | 470.3 |
| 01/14(水) | 495 | 495 | 489 | 490 | 11,200 | 488.8 | 469.1 |
| 01/13(火) | 491 | 493 | 489 | 490 | 13,400 | 488.4 | 467.3 |
| 01/09(金) | 487 | 494 | 487 | 493 | 13,500 | 488.2 | 465.0 |
| 01/08(木) | 486 | 494 | 486 | 487 | 22,100 | 486.3 | 462.4 |
| 01/07(水) | 488 | 490 | 486 | 486 | 9,900 | 484.9 | 460.2 |
| 01/06(火) | 494 | 494 | 487 | 488 | 12,300 | 487.8 | 458.2 |
| 01/05(月) | 483 | 489 | 479 | 489 | 31,000 | 482.6 | 455.6 |
| 12/30(火) | 480 | 485 | 477 | 483 | 16,600 | 477.7 | 452.9 |
| 12/29(月) | 494 | 494 | 478 | 480 | 37,100 | 474.7 | 450.2 |
| 12/26(金) | 469 | 503 | 469 | 500 | 112,600 | 471.4 | 447.3 |
| 12/25(木) | 464 | 464 | 461 | 461 | 14,300 | 464.2 | 443.9 |
| 12/24(水) | 468 | 468 | 463 | 464 | 11,600 | 464.4 | 441.8 |
| 12/23(火) | 468 | 468 | 463 | 468 | 19,300 | 462.0 | 439.5 |
| 12/22(月) | 466 | 469 | 463 | 463 | 29,300 | 459.5 | 437.6 |
| 12/19(金) | 466 | 470 | 463 | 464 | 22,900 | 457.2 | 435.9 |
| 12/18(木) | 460 | 470 | 456 | 462 | 48,700 | 451.3 | 434.4 |
| 12/17(水) | 459 | 459 | 450 | 452 | 24,300 | 445.6 | 432.8 |
| 12/16(火) | 450 | 462 | 447 | 455 | 29,900 | 443.3 | 431.4 |
| 12/15(月) | 435 | 462 | 435 | 451 | 75,900 | 444.1 | 429.9 |
| 12/12(金) | 435 | 443 | 435 | 435 | 19,300 | 447.8 | 428.5 |
| 12/11(木) | 446 | 451 | 434 | 434 | 40,600 | 453.4 | 427.6 |
| 12/10(水) | 467 | 469 | 433 | 441 | 193,700 | 455.4 | 426.6 |
| 12/09(火) | 470 | 470 | 451 | 459 | 130,700 | 453.6 | 425.4 |
| 12/08(月) | 455 | 470 | 451 | 470 | 59,900 | 447.2 | 424.1 |
| 12/05(金) | 448 | 463 | 440 | 463 | 60,500 | 439.8 | 422.4 |
| 12/04(木) | 434 | 444 | 434 | 444 | 9,500 | 434.5 | 421.5 |
| 12/03(水) | 428 | 434 | 427 | 432 | 13,500 | 430.0 | 421.6 |
| 12/02(火) | 437 | 439 | 426 | 427 | 21,700 | 427.6 | 422.2 |
| 12/01(月) | 440 | 440 | 425 | 433 | 29,900 | 425.5 | 423.4 |
| 11/28(金) | 426 | 437 | 423 | 437 | 22,100 | 420.6 | 424.1 |
| 11/27(木) | 424 | 426 | 421 | 421 | 11,600 | 416.3 | 424.8 |
| 11/26(水) | 424 | 424 | 410 | 420 | 13,700 | 413.6 | 425.9 |
| 11/25(火) | 416 | 417 | 409 | 416 | 20,200 | 411.0 | 427.2 |
| 11/21(金) | 413 | 417 | 403 | 408 | 60,600 | 411.6 | 428.8 |
| 11/20(木) | 414 | 415 | 409 | 415 | 7,400 | 414.3 | 430.8 |
| 11/19(水) | 408 | 412 | 408 | 408 | 20,000 | 416.7 | 432.5 |
| 11/18(火) | 414 | 418 | 407 | 408 | 25,200 | 419.2 | 434.2 |
| 11/17(月) | 422 | 424 | 419 | 419 | 16,400 | 421.6 | 436.7 |
| 11/14(金) | 420 | 426 | 419 | 422 | 11,300 | 421.2 | 439.0 |
| 11/13(木) | 424 | 430 | 417 | 427 | 27,900 | 419.8 | 441.2 |
| 11/12(水) | 422 | 423 | 417 | 420 | 7,100 | 417.3 | 443.1 |
| 11/11(火) | 416 | 420 | 408 | 419 | 16,500 | 414.7 | 445.7 |
| 11/10(月) | 421 | 421 | 414 | 417 | 11,100 | 413.4 | 448.6 |
| 11/07(金) | 422 | 422 | 413 | 415 | 10,200 | 415.1 | 451.0 |
| 11/06(木) | 409 | 417 | 408 | 414 | 10,700 | 417.5 | 453.5 |
| 11/05(水) | 410 | 417 | 407 | 408 | 32,400 | 422.8 | 457.2 |
| 11/04(火) | 422 | 425 | 408 | 412 | 47,200 | 430.4 | 461.0 |
| 10/31(金) | 434 | 434 | 425 | 426 | 12,700 | 437.6 | 464.9 |
| 10/30(木) | 446 | 446 | 427 | 427 | 26,400 | 443.7 | 468.1 |
| 10/29(水) | 447 | 447 | 441 | 441 | 22,200 | 448.4 | 471.2 |
| 10/28(火) | 456 | 456 | 446 | 446 | 14,000 | 450.9 | 473.9 |
| 10/27(月) | 450 | 455 | 449 | 449 | 23,200 | 451.5 | 477.0 |
| 10/24(金) | 455 | 464 | 455 | 456 | 7,100 | 452.5 | 481.3 |
| 10/23(木) | 453 | 453 | 445 | 451 | 16,700 | 452.5 | 483.3 |
| 10/22(水) | 449 | 453 | 449 | 453 | 15,000 | 454.2 | 486.8 |
| 10/21(火) | 453 | 459 | 446 | 449 | 19,300 | 455.0 | 487.3 |
| 10/20(月) | 456 | 457 | 451 | 453 | 21,200 | 455.0 | 487.8 |
| 10/17(金) | 459 | 461 | 455 | 456 | 6,100 | 458.3 | 488.3 |
| 10/16(木) | 465 | 465 | 458 | 459 | 5,900 | 462.6 | 488.7 |
| 10/15(水) | 447 | 457 | 447 | 457 | 7,600 | 465.9 | 488.8 |
| 10/14(火) | 463 | 468 | 441 | 449 | 30,700 | 469.5 | 489.2 |
| 10/10(金) | 470 | 474 | 464 | 470 | 24,200 | 476.9 | 489.8 |
| 10/09(木) | 476 | 484 | 471 | 478 | 18,300 | 481.4 | 489.6 |
| 10/08(水) | 479 | 481 | 476 | 476 | 7,600 | 481.0 | 489.4 |
| 10/07(火) | 490 | 490 | 475 | 475 | 14,600 | 481.6 | 489.3 |
| 10/06(月) | 502 | 504 | 479 | 486 | 23,100 | 487.6 | 489.4 |
| 10/03(金) | 484 | 494 | 473 | 493 | 22,100 | 491.2 | 488.8 |
| 10/02(木) | 475 | 481 | 470 | 476 | 28,600 | 494.9 | 487.2 |
| 10/01(水) | 511 | 511 | 479 | 479 | 35,000 | 500.5 | 486.5 |
| 09/30(火) | 503 | 511 | 503 | 505 | 16,600 | 506.0 | 485.9 |
| 09/29(月) | 509 | 509 | 500 | 503 | 16,100 | 506.4 | 483.5 |
| 09/26(金) | 511 | 512 | 502 | 511 | 16,400 | 510.7 | 481.0 |
| 09/25(木) | 501 | 516 | 498 | 504 | 32,800 | 519.3 | 478.0 |
| 09/24(水) | 511 | 515 | 498 | 506 | 54,100 | 520.1 | 475.3 |
| 09/22(月) | 519 | 528 | 496 | 507 | 97,800 | 526.1 | 472.4 |
| 09/19(金) | 554 | 557 | 508 | 525 | 127,800 | 517.9 | 469.3 |
| 09/18(木) | 518 | 583 | 515 | 554 | 673,300 | 505.4 | 465.5 |
| 09/17(水) | 539 | 542 | 507 | 508 | 94,400 | 487.4 | 460.7 |
| 09/16(火) | 490 | 538 | 490 | 537 | 283,200 | 479.0 | - |
| 09/12(金) | 470 | 472 | 466 | 466 | 17,200 | 464.4 | - |
| 09/11(木) | 469 | 473 | 459 | 462 | 18,400 | 464.8 | - |
| 09/10(水) | 470 | 471 | 463 | 464 | 9,700 | 464.8 | - |
| 09/09(火) | 463 | 469 | 463 | 466 | 11,800 | 465.0 | - |
| 09/08(月) | 469 | 469 | 456 | 463 | 10,700 | 466.1 | - |
| 09/05(金) | 466 | 468 | 463 | 468 | 6,100 | 468.3 | - |
| 09/04(木) | 465 | 466 | 462 | 462 | 6,500 | 470.2 | - |
| 09/03(水) | 470 | 470 | 463 | 465 | 6,900 | 472.0 | - |
| 09/02(火) | 471 | 478 | 470 | 472 | 7,500 | 469.3 | - |
| 09/01(月) | 478 | 479 | 471 | 474 | 12,300 | 466.9 | - |
| 08/29(金) | 478 | 481 | 476 | 478 | 21,800 | 464.6 | - |
| 08/28(木) | 467 | 473 | 456 | 471 | 28,000 | 457.9 | - |
| 08/27(水) | 463 | 463 | 451 | 451 | 9,800 | 451.9 | - |
| 08/26(火) | 464 | 464 | 452 | 460 | 8,500 | 448.9 | - |
| 08/25(月) | 445 | 462 | 445 | 462 | 18,100 | 444.4 | - |
| 08/22(金) | 441 | 445 | 437 | 445 | 13,600 | 438.6 | - |
| 08/21(木) | 435 | 441 | 432 | 441 | 37,800 | 435.8 | - |
| 08/20(水) | 438 | 438 | 434 | 437 | 10,000 | 433.3 | - |
| 08/19(火) | 432 | 439 | 432 | 438 | 11,200 | 433.1 | - |
| 08/18(月) | 439 | 439 | 430 | 433 | 4,400 | 432.1 | - |
| 08/15(金) | 428 | 432 | 423 | 431 | 3,300 | 432.3 | - |
| 08/14(木) | 434 | 434 | 428 | 428 | 7,600 | 431.4 | - |
| 08/13(水) | 438 | 438 | 432 | 436 | 6,700 | 430.6 | - |
