?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,207 | 1,212 | 1,198 | 1,212 | 6,000 | 1,200.4 | 1,203.5 |
| 08/12(水) | 1,209 | 1,209 | 1,186 | 1,201 | 10,100 | 1,195.8 | 1,203.0 |
| 08/10(月) | 1,188 | 1,204 | 1,187 | 1,198 | 6,000 | 1,192.6 | 1,202.8 |
| 08/07(金) | 1,190 | 1,210 | 1,190 | 1,200 | 5,800 | 1,190.6 | 1,202.2 |
| 08/06(木) | 1,195 | 1,227 | 1,191 | 1,191 | 8,500 | 1,192.0 | 1,201.4 |
| 08/05(水) | 1,189 | 1,214 | 1,187 | 1,189 | 3,000 | 1,200.8 | 1,201.0 |
| 08/04(火) | 1,187 | 1,205 | 1,185 | 1,185 | 9,100 | 1,212.0 | 1,200.6 |
| 08/03(月) | 1,202 | 1,210 | 1,187 | 1,188 | 10,200 | 1,218.6 | 1,200.7 |
| 07/31(金) | 1,220 | 1,229 | 1,207 | 1,207 | 6,000 | 1,224.0 | 1,200.6 |
| 07/30(木) | 1,247 | 1,247 | 1,222 | 1,235 | 12,500 | 1,222.6 | 1,199.2 |
| 07/29(水) | 1,219 | 1,245 | 1,211 | 1,245 | 10,800 | 1,214.0 | 1,196.0 |
| 07/28(火) | 1,216 | 1,227 | 1,213 | 1,218 | 7,500 | 1,206.6 | 1,191.9 |
| 07/27(月) | 1,194 | 1,215 | 1,194 | 1,215 | 5,700 | 1,205.0 | 1,189.0 |
| 07/24(金) | 1,195 | 1,210 | 1,191 | 1,200 | 3,200 | 1,202.8 | 1,185.7 |
| 07/23(木) | 1,213 | 1,213 | 1,191 | 1,192 | 6,400 | 1,207.0 | 1,183.0 |
| 07/22(水) | 1,220 | 1,220 | 1,181 | 1,208 | 8,100 | 1,211.2 | 1,180.5 |
| 07/21(火) | 1,224 | 1,224 | 1,160 | 1,210 | 9,000 | 1,211.2 | 1,178.0 |
| 07/17(金) | 1,218 | 1,224 | 1,204 | 1,204 | 2,500 | 1,207.0 | 1,176.6 |
| 07/16(木) | 1,217 | 1,224 | 1,214 | 1,221 | 2,300 | 1,203.0 | 1,173.2 |
| 07/15(水) | 1,192 | 1,224 | 1,192 | 1,213 | 7,400 | 1,195.8 | 1,169.6 |
| 07/14(火) | 1,199 | 1,210 | 1,178 | 1,208 | 8,800 | 1,191.0 | 1,166.4 |
| 07/13(月) | 1,204 | 1,205 | 1,189 | 1,189 | 3,200 | 1,189.2 | 1,163.2 |
| 07/10(金) | 1,185 | 1,193 | 1,172 | 1,184 | 9,100 | 1,190.8 | 1,160.7 |
| 07/09(木) | 1,200 | 1,201 | 1,183 | 1,185 | 1,800 | 1,190.4 | 1,159.3 |
| 07/08(水) | 1,202 | 1,207 | 1,189 | 1,189 | 2,400 | 1,189.8 | 1,157.0 |
| 07/07(火) | 1,206 | 1,207 | 1,199 | 1,199 | 2,100 | 1,188.0 | 1,154.4 |
| 07/06(月) | 1,202 | 1,209 | 1,195 | 1,197 | 3,700 | 1,184.2 | 1,151.4 |
| 07/03(金) | 1,175 | 1,203 | 1,175 | 1,182 | 7,000 | 1,182.0 | 1,148.7 |
| 07/02(木) | 1,200 | 1,200 | 1,182 | 1,182 | 5,300 | 1,182.8 | 1,146.8 |
| 07/01(水) | 1,210 | 1,210 | 1,180 | 1,180 | 11,100 | 1,180.6 | 1,144.8 |
| 06/30(火) | 1,204 | 1,204 | 1,180 | 1,180 | 11,500 | 1,175.6 | 1,142.8 |
| 06/29(月) | 1,195 | 1,196 | 1,179 | 1,186 | 15,600 | 1,168.2 | 1,140.5 |
| 06/26(金) | 1,172 | 1,186 | 1,166 | 1,186 | 10,300 | 1,160.4 | 1,138.2 |
| 06/25(木) | 1,155 | 1,177 | 1,155 | 1,171 | 5,700 | 1,149.6 | 1,135.8 |
| 06/24(水) | 1,158 | 1,161 | 1,143 | 1,155 | 3,800 | 1,141.6 | 1,134.2 |
| 06/23(火) | 1,153 | 1,153 | 1,142 | 1,143 | 4,300 | 1,136.6 | 1,133.0 |
| 06/22(月) | 1,133 | 1,162 | 1,132 | 1,147 | 5,400 | 1,137.2 | 1,132.5 |
| 06/19(金) | 1,144 | 1,145 | 1,132 | 1,132 | 4,200 | 1,142.6 | 1,131.4 |
| 06/18(木) | 1,129 | 1,141 | 1,129 | 1,131 | 7,400 | 1,140.2 | 1,131.2 |
| 06/17(水) | 1,144 | 1,158 | 1,130 | 1,130 | 6,400 | 1,140.4 | 1,131.0 |
| 06/16(火) | 1,144 | 1,146 | 1,131 | 1,146 | 9,000 | 1,140.8 | 1,131.5 |
| 06/15(月) | 1,119 | 1,174 | 1,119 | 1,174 | 15,000 | 1,137.4 | 1,132.4 |
| 06/12(金) | 1,137 | 1,143 | 1,120 | 1,120 | 14,900 | 1,127.6 | 1,132.4 |
| 06/11(木) | 1,126 | 1,132 | 1,126 | 1,132 | 3,400 | 1,133.4 | 1,134.8 |
| 06/10(水) | 1,125 | 1,138 | 1,125 | 1,132 | 4,500 | 1,132.4 | 1,137.0 |
| 06/09(火) | 1,127 | 1,138 | 1,127 | 1,129 | 4,000 | 1,131.0 | 1,139.1 |
| 06/08(月) | 1,138 | 1,142 | 1,123 | 1,125 | 10,300 | 1,130.2 | 1,141.4 |
| 06/05(金) | 1,127 | 1,152 | 1,127 | 1,149 | 4,700 | 1,130.8 | 1,144.4 |
| 06/04(木) | 1,133 | 1,139 | 1,126 | 1,127 | 4,200 | 1,128.0 | 1,146.1 |
| 06/03(水) | 1,124 | 1,133 | 1,123 | 1,125 | 3,600 | 1,129.2 | 1,148.0 |
| 06/02(火) | 1,128 | 1,143 | 1,125 | 1,125 | 10,300 | 1,129.8 | 1,151.1 |
| 06/01(月) | 1,140 | 1,156 | 1,128 | 1,128 | 12,100 | 1,129.4 | 1,154.7 |
| 05/29(金) | 1,150 | 1,156 | 1,135 | 1,135 | 9,400 | 1,129.6 | 1,158.3 |
| 05/28(木) | 1,138 | 1,138 | 1,123 | 1,133 | 12,000 | 1,128.0 | 1,162.0 |
| 05/27(水) | 1,140 | 1,140 | 1,123 | 1,128 | 9,800 | 1,127.2 | 1,166.0 |
| 05/26(火) | 1,121 | 1,133 | 1,121 | 1,123 | 5,200 | 1,126.6 | 1,169.9 |
| 05/25(月) | 1,135 | 1,140 | 1,120 | 1,129 | 10,800 | 1,128.4 | 1,173.5 |
| 05/22(金) | 1,145 | 1,145 | 1,126 | 1,127 | 8,300 | 1,126.4 | 1,176.5 |
| 05/21(木) | 1,137 | 1,143 | 1,129 | 1,129 | 8,800 | 1,126.6 | 1,179.8 |
| 05/20(水) | 1,131 | 1,136 | 1,120 | 1,125 | 11,500 | 1,126.0 | 1,182.9 |
| 05/19(火) | 1,119 | 1,144 | 1,119 | 1,132 | 14,300 | 1,129.2 | 1,186.4 |
| 05/18(月) | 1,130 | 1,130 | 1,115 | 1,119 | 16,800 | 1,136.6 | 1,190.6 |
| 05/15(金) | 1,118 | 1,132 | 1,118 | 1,128 | 15,200 | 1,147.8 | 1,194.8 |
| 05/14(木) | 1,126 | 1,141 | 1,111 | 1,126 | 36,900 | 1,158.2 | 1,198.8 |
| 05/13(水) | 1,169 | 1,196 | 1,136 | 1,141 | 44,100 | 1,170.2 | 1,202.6 |
| 05/12(火) | 1,175 | 1,183 | 1,162 | 1,169 | 14,800 | 1,178.8 | 1,205.2 |
| 05/11(月) | 1,185 | 1,185 | 1,175 | 1,175 | 15,900 | 1,182.6 | 1,207.4 |
| 05/08(金) | 1,186 | 1,193 | 1,180 | 1,180 | 10,200 | 1,187.6 | 1,207.4 |
| 05/07(木) | 1,189 | 1,195 | 1,186 | 1,186 | 6,700 | 1,189.8 | 1,209.4 |
| 05/01(金) | 1,205 | 1,205 | 1,181 | 1,184 | 9,500 | 1,187.6 | 1,215.5 |
| 04/30(木) | 1,200 | 1,200 | 1,186 | 1,188 | 12,900 | 1,191.0 | 1,220.3 |
| 04/28(火) | 1,205 | 1,206 | 1,197 | 1,200 | 11,200 | 1,196.6 | 1,224.2 |
| 04/27(月) | 1,178 | 1,203 | 1,178 | 1,191 | 20,400 | 1,200.0 | 1,228.3 |
| 04/24(金) | 1,199 | 1,205 | 1,174 | 1,175 | 25,000 | 1,207.4 | 1,232.0 |
| 04/23(木) | 1,216 | 1,225 | 1,200 | 1,201 | 22,700 | 1,218.8 | 1,236.9 |
| 04/22(水) | 1,217 | 1,230 | 1,214 | 1,216 | 11,700 | 1,223.8 | 1,241.5 |
| 04/21(火) | 1,228 | 1,235 | 1,217 | 1,217 | 8,800 | 1,223.2 | 1,244.8 |
| 04/20(月) | 1,249 | 1,249 | 1,225 | 1,228 | 10,200 | 1,220.6 | 1,248.8 |
| 04/17(金) | 1,226 | 1,238 | 1,222 | 1,232 | 9,000 | 1,217.0 | 1,251.7 |
| 04/16(木) | 1,213 | 1,237 | 1,213 | 1,226 | 13,100 | 1,212.0 | 1,256.3 |
| 04/15(水) | 1,204 | 1,220 | 1,204 | 1,213 | 12,500 | 1,209.2 | 1,261.5 |
| 04/14(火) | 1,216 | 1,224 | 1,204 | 1,204 | 10,300 | 1,214.0 | 1,265.7 |
| 04/13(月) | 1,214 | 1,214 | 1,201 | 1,210 | 9,400 | 1,218.2 | 1,268.0 |
| 04/10(金) | 1,221 | 1,221 | 1,206 | 1,207 | 16,800 | 1,221.4 | 1,270.1 |
| 04/09(木) | 1,230 | 1,234 | 1,212 | 1,212 | 24,100 | 1,224.2 | 1,271.8 |
| 04/08(水) | 1,239 | 1,245 | 1,227 | 1,237 | 19,000 | 1,223.2 | 1,272.6 |
| 04/07(火) | 1,229 | 1,240 | 1,225 | 1,225 | 12,800 | 1,220.4 | 1,273.4 |
| 04/06(月) | 1,222 | 1,227 | 1,216 | 1,226 | 9,500 | 1,210.8 | 1,275.1 |
| 04/03(金) | 1,209 | 1,224 | 1,209 | 1,221 | 9,500 | 1,211.6 | 1,277.3 |
| 04/02(木) | 1,226 | 1,236 | 1,204 | 1,207 | 15,400 | 1,235.0 | 1,278.9 |
| 04/01(水) | 1,203 | 1,232 | 1,201 | 1,223 | 20,800 | 1,254.5 | 1,280.5 |
| 03/31(火) | 1,247 | 1,247 | 1,177 | 1,177 | 68,000 | 1,266.9 | 1,281.5 |
| 03/30(月) | 1,305 | 1,305 | 1,230 | 1,230 | 117,400 | 1,291.8 | 1,284.3 |
| 03/27(金) | 1,312 | 1,338 | 1,305 | 1,338 | 65,400 | 1,302.4 | 1,285.7 |
| 03/26(木) | 1,288 | 1,309 | 1,286 | 1,305 | 12,700 | 1,294.4 | 1,282.8 |
| 03/25(水) | 1,312 | 1,315 | 1,285 | 1,285 | 18,800 | 1,296.7 | 1,281.3 |
| 03/24(火) | 1,310 | 1,312 | 1,295 | 1,302 | 8,400 | 1,299.3 | 1,280.6 |
| 03/23(月) | 1,310 | 1,310 | 1,283 | 1,283 | 22,000 | 1,302.4 | 1,279.9 |
| 03/19(木) | 1,310 | 1,310 | 1,297 | 1,298 | 9,600 | 1,306.0 | 1,280.4 |
| 03/18(水) | 1,299 | 1,316 | 1,298 | 1,316 | 12,200 | 1,316.2 | 1,280.6 |
| 03/17(火) | 1,318 | 1,318 | 1,298 | 1,298 | 12,600 | 1,323.8 | 1,279.5 |
| 03/16(月) | 1,290 | 1,319 | 1,290 | 1,317 | 13,000 | 1,328.0 | 1,278.9 |
| 03/13(金) | 1,308 | 1,320 | 1,299 | 1,301 | 23,000 | 1,317.0 | 1,278.1 |
| 03/12(木) | 1,337 | 1,349 | 1,308 | 1,349 | 65,200 | 1,308.9 | 1,277.7 |
| 03/11(水) | 1,319 | 1,355 | 1,319 | 1,355 | 41,100 | 1,289.4 | 1,275.3 |
| 03/10(火) | 1,292 | 1,318 | 1,279 | 1,318 | 37,400 | 1,264.5 | 1,272.6 |
| 03/09(月) | 1,273 | 1,277 | 1,255 | 1,262 | 95,700 | 1,252.7 | 1,271.3 |
| 03/06(金) | 1,270 | 1,282 | 1,252 | 1,260 | 54,800 | 1,253.5 | 1,271.9 |
| 03/05(木) | 1,239 | 1,270 | 1,238 | 1,251 | 11,900 | 1,257.4 | 1,272.5 |
| 03/04(水) | 1,253 | 1,271 | 1,230 | 1,230 | 20,700 | 1,259.6 | 1,273.7 |
| 03/03(火) | 1,285 | 1,285 | 1,254 | 1,259 | 13,800 | 1,262.9 | 1,275.7 |
| 03/02(月) | 1,276 | 1,276 | 1,266 | 1,266 | 10,200 | 1,260.7 | 1,277.4 |
| 02/27(金) | 1,271 | 1,291 | 1,269 | 1,280 | 17,700 | 1,256.8 | 1,278.2 |
| 02/26(木) | 1,248 | 1,272 | 1,248 | 1,262 | 11,900 | 1,253.7 | 1,278.3 |
| 02/25(水) | 1,247 | 1,261 | 1,247 | 1,247 | 10,100 | 1,254.2 | 1,279.6 |
| 02/24(火) | 1,261 | 1,261 | 1,249 | 1,249 | 9,700 | 1,258.8 | 1,282.3 |
| 02/20(金) | 1,261 | 1,261 | 1,247 | 1,247 | 15,400 | 1,262.3 | 1,284.8 |
| 02/19(木) | 1,265 | 1,278 | 1,264 | 1,264 | 8,800 | 1,270.0 | 1,287.7 |
| 02/18(水) | 1,269 | 1,275 | 1,265 | 1,265 | 7,400 | 1,276.1 | 1,289.8 |
| 02/17(火) | 1,283 | 1,283 | 1,266 | 1,269 | 8,200 | 1,283.5 | 1,290.9 |
| 02/16(月) | 1,287 | 1,287 | 1,266 | 1,266 | 19,700 | 1,287.3 | 1,292.2 |
| 02/13(金) | 1,313 | 1,314 | 1,283 | 1,285 | 7,100 | 1,290.8 | 1,293.1 |
| 02/12(木) | 1,307 | 1,316 | 1,295 | 1,295 | 6,100 | 1,293.2 | 1,293.8 |
| 02/10(火) | 1,298 | 1,303 | 1,288 | 1,303 | 10,000 | 1,292.6 | 1,294.4 |
| 02/09(月) | 1,288 | 1,288 | 1,280 | 1,288 | 17,000 | 1,289.8 | 1,293.6 |
| 02/06(金) | 1,297 | 1,297 | 1,279 | 1,284 | 15,900 | 1,289.6 | 1,293.8 |
| 02/05(木) | 1,297 | 1,309 | 1,293 | 1,297 | 8,500 | 1,289.8 | 1,294.2 |
| 02/04(水) | 1,289 | 1,297 | 1,278 | 1,292 | 9,200 | 1,286.3 | 1,293.1 |
| 02/03(火) | 1,287 | 1,291 | 1,278 | 1,289 | 9,300 | 1,282.9 | 1,292.1 |
| 02/02(月) | 1,286 | 1,287 | 1,271 | 1,287 | 8,900 | 1,281.2 | 1,291.0 |
| 01/30(金) | 1,265 | 1,292 | 1,263 | 1,285 | 15,300 | 1,279.8 | 1,290.3 |
| 01/29(木) | 1,296 | 1,296 | 1,263 | 1,279 | 19,200 | 1,283.1 | 1,289.6 |
| 01/28(水) | 1,300 | 1,300 | 1,275 | 1,275 | 8,200 | 1,284.7 | 1,289.0 |
| 01/27(火) | 1,287 | 1,288 | 1,278 | 1,280 | 8,100 | 1,286.3 | 1,288.0 |
| 01/26(月) | 1,303 | 1,303 | 1,280 | 1,280 | 10,500 | 1,289.2 | 1,286.4 |
| 01/23(金) | 1,283 | 1,305 | 1,283 | 1,302 | 8,600 | 1,296.1 | 1,283.3 |
| 01/22(木) | 1,296 | 1,296 | 1,287 | 1,287 | 4,800 | 1,297.7 | 1,279.5 |
| 01/21(水) | 1,295 | 1,295 | 1,283 | 1,283 | 4,800 | 1,304.4 | 1,275.9 |
| 01/20(火) | 1,314 | 1,314 | 1,295 | 1,295 | 9,100 | 1,311.1 | 1,272.1 |
| 01/19(月) | 1,320 | 1,321 | 1,313 | 1,314 | 3,100 | 1,310.5 | 1,268.5 |
| 01/16(金) | 1,303 | 1,320 | 1,303 | 1,309 | 7,500 | 1,308.1 | 1,264.1 |
| 01/15(木) | 1,298 | 1,320 | 1,298 | 1,320 | 6,000 | 1,303.8 | 1,260.1 |
| 01/14(水) | 1,309 | 1,316 | 1,289 | 1,316 | 7,300 | 1,300.3 | 1,256.0 |
| 01/13(火) | 1,311 | 1,313 | 1,292 | 1,292 | 13,200 | 1,299.3 | 1,252.9 |
| 01/09(金) | 1,288 | 1,310 | 1,288 | 1,303 | 5,100 | 1,297.5 | 1,250.2 |
| 01/08(木) | 1,288 | 1,301 | 1,288 | 1,288 | 6,300 | 1,295.1 | 1,245.6 |
| 01/07(水) | 1,302 | 1,314 | 1,298 | 1,303 | 5,100 | 1,296.7 | 1,241.5 |
| 01/06(火) | 1,311 | 1,311 | 1,294 | 1,311 | 7,500 | 1,289.8 | 1,236.5 |
| 01/05(月) | 1,314 | 1,314 | 1,283 | 1,283 | 18,900 | 1,281.0 | 1,231.4 |
| 12/30(火) | 1,300 | 1,316 | 1,291 | 1,291 | 16,600 | 1,276.5 | 1,227.7 |
| 12/29(月) | 1,298 | 1,298 | 1,284 | 1,296 | 14,500 | 1,272.1 | 1,223.0 |
| 12/26(金) | 1,264 | 1,268 | 1,262 | 1,268 | 8,000 | 1,266.6 | 1,218.5 |
| 12/25(木) | 1,260 | 1,269 | 1,259 | 1,267 | 4,800 | 1,265.6 | 1,214.4 |
| 12/24(水) | 1,265 | 1,268 | 1,260 | 1,260 | 6,500 | 1,262.5 | 1,210.2 |
| 12/23(火) | 1,268 | 1,273 | 1,268 | 1,269 | 5,800 | 1,258.4 | 1,206.6 |
| 12/22(月) | 1,258 | 1,278 | 1,258 | 1,268 | 10,200 | 1,244.8 | 1,203.2 |
| 12/19(金) | 1,275 | 1,275 | 1,252 | 1,263 | 9,200 | 1,232.8 | 1,199.9 |
| 12/18(木) | 1,245 | 1,255 | 1,234 | 1,251 | 16,200 | 1,219.4 | 1,197.0 |
| 12/17(水) | 1,231 | 1,245 | 1,211 | 1,240 | 16,100 | 1,206.5 | 1,194.6 |
| 12/16(火) | 1,208 | 1,209 | 1,195 | 1,201 | 5,900 | 1,199.8 | 1,192.5 |
| 12/15(月) | 1,194 | 1,208 | 1,192 | 1,208 | 10,900 | 1,200.2 | 1,191.6 |
| 12/12(金) | 1,185 | 1,198 | 1,185 | 1,196 | 6,800 | 1,200.4 | 1,190.5 |
| 12/11(木) | 1,201 | 1,205 | 1,186 | 1,187 | 14,300 | 1,204.7 | 1,190.0 |
| 12/10(水) | 1,204 | 1,215 | 1,204 | 1,206 | 2,300 | 1,215.1 | 1,189.9 |
| 12/09(火) | 1,209 | 1,211 | 1,200 | 1,203 | 5,900 | 1,219.1 | 1,189.6 |
| 12/08(月) | 1,218 | 1,219 | 1,207 | 1,209 | 7,900 | 1,215.5 | 1,190.1 |
| 12/05(金) | 1,231 | 1,237 | 1,218 | 1,218 | 9,000 | 1,211.2 | 1,189.9 |
| 12/04(木) | 1,240 | 1,245 | 1,233 | 1,239 | 16,400 | 1,203.1 | 1,189.2 |
| 12/03(水) | 1,229 | 1,237 | 1,215 | 1,226 | 42,500 | 1,192.1 | 1,188.1 |
| 12/02(火) | 1,184 | 1,189 | 1,184 | 1,186 | 7,900 | 1,184.6 | 1,188.5 |
| 12/01(月) | 1,191 | 1,192 | 1,184 | 1,188 | 9,300 | 1,182.5 | 1,189.6 |
| 11/28(金) | 1,190 | 1,190 | 1,178 | 1,178 | 12,400 | 1,181.5 | 1,190.7 |
| 11/27(木) | 1,192 | 1,192 | 1,178 | 1,184 | 10,700 | 1,178.9 | 1,192.7 |
| 11/26(水) | 1,174 | 1,189 | 1,173 | 1,189 | 7,200 | 1,174.6 | 1,193.8 |
| 11/25(火) | 1,181 | 1,186 | 1,175 | 1,175 | 8,600 | 1,171.3 | 1,194.8 |
| 11/21(金) | 1,162 | 1,183 | 1,162 | 1,183 | 7,600 | 1,172.8 | 1,196.0 |
| 11/20(木) | 1,168 | 1,173 | 1,165 | 1,165 | 5,600 | 1,173.8 | 1,196.9 |
| 11/19(水) | 1,170 | 1,170 | 1,162 | 1,162 | 19,200 | 1,178.7 | 1,198.5 |
| 11/18(火) | 1,187 | 1,187 | 1,169 | 1,172 | 12,200 | 1,184.8 | 1,199.7 |
| 11/17(月) | 1,185 | 1,189 | 1,182 | 1,183 | 6,400 | 1,187.8 | 1,201.2 |
| 11/14(金) | 1,190 | 1,194 | 1,187 | 1,188 | 4,600 | 1,187.2 | 1,203.1 |
| 11/13(木) | 1,196 | 1,196 | 1,184 | 1,190 | 5,200 | 1,185.6 | 1,204.5 |
| 11/12(水) | 1,178 | 1,203 | 1,178 | 1,193 | 10,600 | 1,184.2 | 1,205.8 |
| 11/11(火) | 1,195 | 1,195 | 1,176 | 1,187 | 10,800 | 1,182.7 | 1,207.1 |
| 11/10(月) | 1,182 | 1,185 | 1,178 | 1,180 | 8,900 | 1,185.4 | 1,207.7 |
| 11/07(金) | 1,182 | 1,189 | 1,180 | 1,180 | 9,800 | 1,192.5 | 1,208.4 |
| 11/06(木) | 1,190 | 1,194 | 1,183 | 1,183 | 6,200 | 1,197.2 | 1,208.9 |
| 11/05(水) | 1,206 | 1,214 | 1,184 | 1,185 | 13,200 | 1,200.8 | 1,210.8 |
| 11/04(火) | 1,225 | 1,225 | 1,199 | 1,200 | 8,500 | 1,206.1 | 1,212.4 |
| 10/31(金) | 1,206 | 1,346 | 1,195 | 1,215 | 105,100 | 1,213.3 | 1,213.5 |
| 10/30(木) | 1,209 | 1,214 | 1,202 | 1,203 | 13,800 | 1,213.2 | 1,214.5 |
| 10/29(水) | 1,220 | 1,221 | 1,196 | 1,200 | 13,400 | 1,215.3 | 1,215.5 |
| 10/28(火) | 1,238 | 1,238 | 1,211 | 1,211 | 9,000 | 1,220.6 | 1,216.1 |
| 10/27(月) | 1,230 | 1,239 | 1,226 | 1,237 | 10,800 | 1,221.0 | 1,215.7 |
| 10/24(金) | 1,214 | 1,226 | 1,209 | 1,214 | 8,000 | 1,216.1 | 1,214.1 |
| 10/23(木) | 1,227 | 1,231 | 1,214 | 1,214 | 4,000 | 1,214.3 | 1,213.7 |
| 10/22(水) | 1,216 | 1,227 | 1,210 | 1,227 | 5,100 | 1,212.6 | 1,213.2 |
| 10/21(火) | 1,209 | 1,213 | 1,207 | 1,213 | 5,300 | 1,208.2 | 1,211.6 |
| 10/20(月) | 1,208 | 1,219 | 1,205 | 1,212 | 10,100 | 1,203.9 | 1,211.2 |
| 10/17(金) | 1,200 | 1,211 | 1,200 | 1,205 | 7,100 | 1,203.3 | 1,210.4 |
| 10/16(木) | 1,196 | 1,208 | 1,196 | 1,205 | 8,000 | 1,208.2 | 1,209.7 |
| 10/15(水) | 1,194 | 1,210 | 1,194 | 1,205 | 6,100 | 1,212.0 | 1,208.7 |
| 10/14(火) | 1,203 | 1,208 | 1,192 | 1,192 | 15,900 | 1,215.1 | 1,207.5 |
| 10/10(金) | 1,225 | 1,225 | 1,204 | 1,209 | 14,000 | 1,222.0 | 1,206.7 |
| 10/09(木) | 1,220 | 1,230 | 1,220 | 1,230 | 4,600 | 1,220.2 | 1,204.8 |
| 10/08(水) | 1,221 | 1,232 | 1,221 | 1,224 | 6,000 | 1,213.9 | 1,202.1 |
| 10/07(火) | 1,223 | 1,233 | 1,220 | 1,221 | 6,400 | 1,207.6 | 1,199.9 |
| 10/06(月) | 1,228 | 1,229 | 1,204 | 1,226 | 12,300 | 1,209.2 | 1,197.9 |
| 10/03(金) | 1,204 | 1,207 | 1,198 | 1,200 | 8,300 | 1,208.8 | 1,196.0 |
| 10/02(木) | 1,194 | 1,209 | 1,194 | 1,198 | 12,000 | 1,214.7 | 1,195.1 |
| 10/01(水) | 1,234 | 1,236 | 1,190 | 1,193 | 19,000 | 1,222.8 | 1,194.3 |
| 09/30(火) | 1,252 | 1,252 | 1,226 | 1,229 | 10,100 | 1,230.0 | 1,193.8 |
| 09/29(月) | 1,251 | 1,251 | 1,220 | 1,224 | 16,600 | 1,227.3 | 1,191.9 |
| 09/26(金) | 1,239 | 1,239 | 1,223 | 1,230 | 13,300 | 1,222.9 | 1,189.7 |
| 09/25(木) | 1,226 | 1,239 | 1,226 | 1,239 | 10,200 | 1,216.3 | 1,187.2 |
| 09/24(水) | 1,215 | 1,229 | 1,202 | 1,229 | 14,100 | 1,209.0 | 1,184.4 |
| 09/22(月) | 1,205 | 1,217 | 1,203 | 1,215 | 11,800 | 1,203.6 | 1,181.9 |
| 09/19(金) | 1,197 | 1,204 | 1,197 | 1,202 | 6,600 | 1,198.2 | 1,179.5 |
| 09/18(木) | 1,198 | 1,203 | 1,197 | 1,197 | 8,600 | 1,198.6 | 1,178.0 |
| 09/17(水) | 1,198 | 1,205 | 1,197 | 1,202 | 6,800 | 1,197.6 | 1,176.6 |
| 09/16(火) | 1,188 | 1,202 | 1,188 | 1,202 | 5,300 | 1,194.7 | - |
| 09/12(金) | 1,199 | 1,206 | 1,187 | 1,188 | 12,200 | 1,190.5 | - |
| 09/11(木) | 1,197 | 1,204 | 1,195 | 1,204 | 9,200 | 1,187.8 | - |
| 09/10(水) | 1,187 | 1,193 | 1,184 | 1,192 | 8,600 | 1,181.0 | - |
| 09/09(火) | 1,181 | 1,189 | 1,178 | 1,187 | 11,400 | 1,175.2 | - |
| 09/08(月) | 1,175 | 1,181 | 1,175 | 1,181 | 5,900 | 1,170.2 | - |
| 09/05(金) | 1,171 | 1,175 | 1,169 | 1,175 | 6,600 | 1,167.5 | - |
| 09/04(木) | 1,163 | 1,171 | 1,160 | 1,170 | 14,600 | 1,167.1 | - |
| 09/03(水) | 1,162 | 1,170 | 1,162 | 1,163 | 10,300 | 1,168.9 | - |
| 09/02(火) | 1,165 | 1,167 | 1,160 | 1,162 | 13,800 | 1,171.6 | - |
| 09/01(月) | 1,173 | 1,177 | 1,166 | 1,167 | 11,100 | 1,174.6 | - |
| 08/29(金) | 1,180 | 1,180 | 1,171 | 1,173 | 7,100 | 1,177.2 | - |
| 08/28(木) | 1,177 | 1,179 | 1,174 | 1,179 | 6,900 | 1,178.9 | - |
| 08/27(水) | 1,178 | 1,180 | 1,173 | 1,177 | 12,200 | 1,177.3 | - |
| 08/26(火) | 1,178 | 1,180 | 1,173 | 1,178 | 10,700 | 1,175.2 | - |
| 08/25(月) | 1,183 | 1,184 | 1,175 | 1,180 | 10,300 | 1,173.3 | - |
| 08/22(金) | 1,172 | 1,182 | 1,169 | 1,182 | 13,600 | 1,170.6 | - |
| 08/21(木) | 1,169 | 1,171 | 1,163 | 1,171 | 5,400 | 1,165.6 | - |
| 08/20(水) | 1,169 | 1,172 | 1,166 | 1,166 | 8,400 | 1,164.2 | - |
| 08/19(火) | 1,165 | 1,171 | 1,165 | 1,168 | 10,300 | 1,163.3 | - |
| 08/18(月) | 1,170 | 1,170 | 1,160 | 1,166 | 9,500 | 1,163.1 | - |
| 08/15(金) | 1,161 | 1,166 | 1,156 | 1,156 | 9,600 | 1,163.1 | - |
| 08/14(木) | 1,163 | 1,164 | 1,156 | 1,164 | 10,700 | 1,162.7 | - |
| 08/13(水) | 1,169 | 1,169 | 1,161 | 1,161 | 7,400 | 1,161.5 | - |
