?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,979 | 6,041 | 5,910 | 5,991 | 2,571,500 | 5,905.8 | 5,311.2 |
| 10/20(火) | 5,910 | 5,984 | 5,862 | 5,946 | 2,355,100 | 5,830.2 | 5,268.0 |
| 10/19(月) | 5,853 | 5,992 | 5,817 | 5,916 | 2,770,500 | 5,762.8 | 5,222.9 |
| 10/16(金) | 5,923 | 6,152 | 5,923 | 5,953 | 4,270,200 | 5,702.2 | 5,185.0 |
| 10/15(木) | 5,563 | 5,754 | 5,531 | 5,723 | 3,308,700 | 5,579.8 | 5,144.9 |
| 10/14(水) | 5,602 | 5,745 | 5,590 | 5,613 | 2,470,700 | 5,473.0 | 5,125.8 |
| 10/13(火) | 5,713 | 5,744 | 5,570 | 5,609 | 3,626,500 | 5,368.4 | 5,106.8 |
| 10/09(金) | 5,405 | 5,676 | 5,400 | 5,613 | 4,937,600 | 5,241.2 | 5,096.2 |
| 10/08(木) | 5,229 | 5,357 | 5,204 | 5,341 | 3,812,300 | 5,133.6 | 5,083.4 |
| 10/07(水) | 5,127 | 5,197 | 5,126 | 5,189 | 2,036,600 | 5,067.6 | 5,080.4 |
| 10/06(火) | 5,043 | 5,119 | 4,971 | 5,090 | 2,104,100 | 5,020.2 | 5,074.6 |
| 10/05(月) | 4,975 | 5,045 | 4,950 | 4,973 | 2,075,100 | 4,996.4 | 5,072.4 |
| 10/02(金) | 5,111 | 5,178 | 5,031 | 5,075 | 2,042,600 | 5,003.2 | 5,078.0 |
| 10/01(木) | 5,010 | 5,041 | 4,946 | 5,011 | 1,789,900 | 5,006.0 | 5,078.4 |
| 09/30(水) | 4,951 | 4,990 | 4,904 | 4,952 | 2,060,400 | 5,010.6 | 5,078.4 |
| 09/29(火) | 4,987 | 5,039 | 4,941 | 4,971 | 1,665,500 | 5,051.4 | 5,083.3 |
| 09/28(月) | 5,066 | 5,121 | 4,984 | 5,007 | 1,876,400 | 5,088.2 | 5,078.9 |
| 09/25(金) | 5,008 | 5,093 | 5,008 | 5,089 | 1,966,100 | 5,106.2 | 5,072.1 |
| 09/24(木) | 5,002 | 5,115 | 5,000 | 5,034 | 2,567,900 | 5,122.4 | 5,063.3 |
| 09/18(金) | 5,113 | 5,160 | 5,068 | 5,156 | 3,303,900 | 5,156.8 | 5,067.2 |
| 09/17(木) | 5,095 | 5,189 | 5,061 | 5,155 | 1,807,900 | 5,105.8 | 5,060.0 |
| 09/16(水) | 5,187 | 5,197 | 5,081 | 5,097 | 1,837,900 | 5,057.0 | 5,053.1 |
| 09/15(火) | 5,306 | 5,310 | 5,128 | 5,170 | 1,899,200 | 5,001.2 | 5,048.1 |
| 09/14(月) | 5,033 | 5,222 | 5,020 | 5,206 | 2,603,900 | 4,961.0 | 5,035.6 |
| 09/11(金) | 4,791 | 4,919 | 4,790 | 4,901 | 2,170,500 | 4,909.8 | 5,016.9 |
| 09/10(木) | 4,789 | 4,911 | 4,753 | 4,911 | 2,074,500 | 4,978.4 | 5,003.7 |
| 09/09(水) | 4,829 | 4,857 | 4,790 | 4,818 | 3,143,100 | 5,024.2 | 4,992.3 |
| 09/08(火) | 4,957 | 4,984 | 4,911 | 4,969 | 1,724,600 | 5,129.4 | 4,987.1 |
| 09/07(月) | 5,078 | 5,105 | 4,902 | 4,950 | 2,707,300 | 5,193.8 | 4,975.8 |
| 09/04(金) | 5,268 | 5,306 | 5,228 | 5,244 | 1,839,500 | 5,257.0 | 5,000.8 |
| 09/02(水) | 5,260 | 5,292 | 5,131 | 5,140 | 2,234,200 | 5,217.4 | 5,010.8 |
| 09/01(火) | 5,347 | 5,410 | 5,291 | 5,344 | 1,696,800 | 5,196.0 | 5,020.3 |
| 08/31(月) | 5,236 | 5,291 | 5,208 | 5,291 | 3,589,700 | 5,149.8 | 5,014.4 |
| 08/28(金) | 5,098 | 5,315 | 5,076 | 5,266 | 2,687,300 | 5,108.6 | 5,000.2 |
| 08/27(木) | 5,097 | 5,119 | 5,020 | 5,046 | 2,621,100 | 5,057.8 | 4,985.6 |
| 08/26(水) | 5,108 | 5,184 | 5,029 | 5,033 | 1,704,400 | 5,063.6 | 4,983.0 |
| 08/25(火) | 5,114 | 5,162 | 5,071 | 5,113 | 1,355,000 | 5,029.0 | 4,985.9 |
| 08/24(月) | 5,029 | 5,147 | 5,021 | 5,085 | 1,985,100 | 4,973.8 | 4,984.4 |
| 08/21(金) | 5,061 | 5,143 | 4,982 | 5,012 | 1,974,600 | 4,930.6 | 4,985.0 |
| 08/20(木) | 4,977 | 5,093 | 4,968 | 5,075 | 2,328,700 | 4,954.4 | 4,982.0 |
| 08/19(水) | 4,907 | 4,917 | 4,817 | 4,860 | 2,871,600 | 4,934.8 | 4,981.5 |
| 08/18(火) | 4,850 | 4,888 | 4,795 | 4,837 | 1,760,900 | 4,959.2 | 4,988.6 |
| 08/17(月) | 5,052 | 5,075 | 4,869 | 4,869 | 2,234,800 | 4,986.2 | 4,994.3 |
| 08/14(金) | 5,056 | 5,194 | 5,022 | 5,131 | 2,753,500 | 4,984.2 | 5,000.2 |
| 08/13(木) | 4,920 | 5,007 | 4,866 | 4,977 | 2,354,200 | 4,905.6 | 4,995.0 |
| 08/12(水) | 5,000 | 5,062 | 4,929 | 4,982 | 2,622,900 | 4,824.2 | 5,000.7 |
| 08/10(月) | 4,905 | 4,980 | 4,786 | 4,972 | 2,496,800 | 4,753.2 | 5,004.9 |
| 08/07(金) | 4,778 | 4,928 | 4,766 | 4,859 | 3,023,100 | 4,696.4 | 5,002.4 |
| 08/06(木) | 4,639 | 4,761 | 4,629 | 4,738 | 3,127,100 | 4,661.8 | 5,001.5 |
| 08/05(水) | 4,589 | 4,660 | 4,486 | 4,570 | 4,646,600 | 4,829.4 | 4,994.0 |
| 08/04(火) | 4,680 | 4,724 | 4,562 | 4,627 | 3,931,600 | 5,014.0 | 4,994.9 |
| 08/03(月) | 4,743 | 4,750 | 4,583 | 4,688 | 3,778,000 | 5,164.2 | 4,995.0 |
| 07/31(金) | 4,862 | 4,904 | 4,650 | 4,686 | 7,155,600 | 5,265.8 | 4,979.5 |
| 07/30(木) | 5,550 | 5,620 | 5,424 | 5,576 | 5,114,300 | 5,315.6 | 4,962.8 |
| 07/29(水) | 5,478 | 5,575 | 5,332 | 5,493 | 4,074,000 | 5,181.0 | 4,914.4 |
| 07/28(火) | 5,238 | 5,423 | 5,192 | 5,378 | 3,545,900 | 5,078.6 | 4,866.9 |
| 07/27(月) | 4,998 | 5,218 | 4,986 | 5,196 | 2,345,900 | 5,024.0 | 4,822.0 |
| 07/24(金) | 4,893 | 4,955 | 4,871 | 4,935 | 1,476,500 | 5,000.0 | 4,788.5 |
| 07/23(木) | 4,875 | 4,958 | 4,868 | 4,903 | 1,778,100 | 5,033.0 | 4,777.3 |
| 07/22(水) | 4,905 | 4,995 | 4,901 | 4,981 | 2,623,100 | 5,039.6 | 4,765.0 |
| 07/21(火) | 5,076 | 5,178 | 5,056 | 5,105 | 2,365,700 | 5,056.0 | 4,746.0 |
| 07/17(金) | 5,140 | 5,180 | 5,050 | 5,076 | 3,134,600 | 5,042.4 | 4,724.4 |
| 07/16(木) | 4,934 | 5,159 | 4,913 | 5,100 | 2,784,500 | 5,023.0 | 4,701.2 |
| 07/15(水) | 4,981 | 5,010 | 4,787 | 4,936 | 3,545,500 | 5,006.6 | 4,681.2 |
| 07/14(火) | 5,135 | 5,199 | 5,063 | 5,063 | 2,749,100 | 5,019.4 | 4,669.7 |
| 07/13(月) | 4,996 | 5,049 | 4,926 | 5,037 | 1,698,500 | 5,030.6 | 4,652.2 |
| 07/10(金) | 5,070 | 5,070 | 4,973 | 4,979 | 2,073,400 | 5,040.6 | 4,638.7 |
| 07/09(木) | 4,925 | 5,078 | 4,910 | 5,018 | 2,117,400 | 5,026.8 | 4,634.8 |
| 07/08(水) | 5,200 | 5,236 | 5,000 | 5,000 | 2,502,700 | 4,990.4 | 4,623.8 |
| 07/07(火) | 5,050 | 5,175 | 5,050 | 5,119 | 2,212,700 | 4,900.6 | 4,619.6 |
| 07/06(月) | 4,871 | 5,117 | 4,850 | 5,087 | 2,345,700 | 4,795.2 | 4,616.7 |
| 07/03(金) | 5,046 | 5,046 | 4,884 | 4,910 | 2,999,000 | 4,703.8 | 4,622.2 |
| 07/02(木) | 4,898 | 5,007 | 4,836 | 4,836 | 3,019,000 | 4,582.0 | 4,626.7 |
| 07/01(水) | 4,560 | 4,612 | 4,510 | 4,551 | 1,985,600 | 4,468.2 | 4,626.5 |
| 06/30(火) | 4,607 | 4,642 | 4,546 | 4,592 | 2,373,400 | 4,431.6 | 4,634.4 |
| 06/29(月) | 4,473 | 4,649 | 4,473 | 4,630 | 3,756,500 | 4,374.0 | 4,633.2 |
| 06/26(金) | 4,270 | 4,344 | 4,201 | 4,301 | 2,113,200 | 4,299.2 | 4,632.5 |
| 06/25(木) | 4,307 | 4,336 | 4,253 | 4,267 | 2,267,200 | 4,310.6 | 4,648.4 |
| 06/24(水) | 4,370 | 4,443 | 4,281 | 4,368 | 2,621,200 | 4,388.2 | 4,664.9 |
| 06/23(火) | 4,190 | 4,338 | 4,144 | 4,304 | 2,595,600 | 4,433.8 | 4,679.6 |
| 06/22(月) | 4,311 | 4,332 | 4,228 | 4,256 | 2,276,100 | 4,474.0 | 4,699.4 |
| 06/19(金) | 4,521 | 4,534 | 4,358 | 4,358 | 4,234,100 | 4,535.8 | 4,711.6 |
| 06/18(木) | 4,593 | 4,687 | 4,551 | 4,655 | 2,364,500 | 4,563.4 | 4,710.6 |
| 06/17(水) | 4,550 | 4,649 | 4,475 | 4,596 | 1,885,500 | 4,552.4 | 4,691.4 |
| 06/16(火) | 4,500 | 4,517 | 4,401 | 4,505 | 2,822,700 | 4,563.2 | 4,681.1 |
| 06/15(月) | 4,619 | 4,712 | 4,550 | 4,565 | 1,767,800 | 4,587.4 | 4,670.0 |
| 06/12(金) | 4,595 | 4,610 | 4,464 | 4,496 | 2,122,200 | 4,614.2 | 4,659.5 |
| 06/11(木) | 4,625 | 4,694 | 4,562 | 4,600 | 1,775,500 | 4,691.4 | 4,653.7 |
| 06/10(水) | 4,622 | 4,685 | 4,605 | 4,650 | 2,062,200 | 4,720.0 | 4,639.6 |
| 06/09(火) | 4,703 | 4,719 | 4,608 | 4,626 | 1,931,000 | 4,768.8 | 4,621.0 |
| 06/08(月) | 4,812 | 4,912 | 4,692 | 4,699 | 1,982,800 | 4,853.0 | 4,601.6 |
| 06/05(金) | 4,799 | 4,930 | 4,780 | 4,882 | 1,948,500 | 4,958.0 | 4,586.2 |
| 06/04(木) | 4,696 | 4,800 | 4,638 | 4,743 | 2,554,500 | 4,986.0 | 4,567.2 |
| 06/03(水) | 4,947 | 4,971 | 4,780 | 4,894 | 2,766,400 | 5,003.8 | 4,581.2 |
| 06/02(火) | 5,324 | 5,329 | 5,009 | 5,047 | 3,778,000 | 4,974.4 | 4,588.4 |
| 06/01(月) | 5,200 | 5,399 | 5,130 | 5,224 | 5,596,800 | 4,877.8 | 4,592.8 |
| 05/29(金) | 5,000 | 5,117 | 4,938 | 5,022 | 8,861,600 | 4,755.4 | 4,583.3 |
| 05/28(木) | 4,745 | 4,859 | 4,700 | 4,832 | 4,128,500 | 4,690.4 | 4,581.0 |
| 05/27(水) | 4,570 | 4,755 | 4,570 | 4,747 | 3,351,800 | 4,660.2 | 4,583.2 |
| 05/26(火) | 4,660 | 4,675 | 4,552 | 4,564 | 2,429,500 | 4,657.8 | 4,588.3 |
| 05/25(月) | 4,685 | 4,695 | 4,532 | 4,612 | 2,705,400 | 4,705.0 | 4,600.8 |
| 05/22(金) | 4,640 | 4,704 | 4,571 | 4,697 | 3,120,600 | 4,694.8 | 4,602.4 |
| 05/21(木) | 4,735 | 4,758 | 4,653 | 4,681 | 2,921,100 | 4,621.8 | 4,594.2 |
| 05/20(水) | 4,838 | 4,849 | 4,668 | 4,735 | 4,761,400 | 4,520.4 | 4,583.6 |
| 05/19(火) | 4,684 | 4,848 | 4,640 | 4,800 | 5,627,600 | 4,441.4 | 4,574.7 |
| 05/18(月) | 4,432 | 4,595 | 4,415 | 4,561 | 5,692,100 | 4,327.0 | 4,563.7 |
| 05/15(金) | 4,215 | 4,362 | 4,201 | 4,332 | 4,777,000 | 4,275.0 | 4,560.2 |
| 05/14(木) | 4,270 | 4,275 | 4,126 | 4,174 | 3,878,000 | 4,278.8 | 4,565.8 |
| 05/13(水) | 4,230 | 4,367 | 4,230 | 4,340 | 2,250,600 | 4,293.8 | 4,576.8 |
| 05/12(火) | 4,215 | 4,248 | 4,148 | 4,228 | 3,870,100 | 4,262.4 | 4,579.9 |
| 05/11(月) | 4,281 | 4,402 | 4,280 | 4,301 | 4,311,900 | 4,245.2 | 4,596.2 |
| 05/08(金) | 4,347 | 4,469 | 4,270 | 4,351 | 4,184,000 | 4,247.6 | 4,597.4 |
| 05/07(木) | 4,113 | 4,273 | 4,113 | 4,249 | 5,056,300 | 4,259.2 | 4,593.4 |
| 05/01(金) | 4,142 | 4,216 | 4,054 | 4,183 | 3,854,800 | 4,427.8 | 4,592.0 |
| 04/30(木) | 4,215 | 4,300 | 4,098 | 4,142 | 6,816,100 | 4,606.2 | 4,591.9 |
| 04/28(火) | 4,479 | 4,592 | 4,286 | 4,313 | 8,727,100 | 4,808.8 | 4,594.3 |
| 04/27(月) | 4,583 | 4,874 | 4,357 | 4,409 | 9,837,700 | 4,943.8 | 4,591.8 |
| 04/24(金) | 5,000 | 5,224 | 4,974 | 5,092 | 7,613,500 | 5,055.0 | 4,583.0 |
| 04/23(木) | 5,123 | 5,148 | 4,951 | 5,075 | 5,256,500 | 5,013.8 | 4,549.2 |
| 04/22(水) | 5,098 | 5,171 | 5,050 | 5,155 | 3,795,500 | 4,973.6 | 4,516.5 |
| 04/21(火) | 5,008 | 5,078 | 4,967 | 4,988 | 3,355,300 | 4,918.2 | 4,481.2 |
| 04/20(月) | 4,997 | 5,008 | 4,926 | 4,965 | 2,862,800 | 4,850.6 | 4,452.8 |
| 04/17(金) | 4,989 | 5,018 | 4,885 | 4,886 | 3,725,400 | 4,756.0 | 4,424.7 |
| 04/16(木) | 4,994 | 5,014 | 4,861 | 4,874 | 4,892,600 | 4,662.4 | 4,397.1 |
| 04/15(水) | 4,765 | 4,908 | 4,757 | 4,878 | 4,884,100 | 4,589.8 | 4,370.3 |
| 04/14(火) | 4,632 | 4,706 | 4,613 | 4,650 | 3,775,900 | 4,519.2 | 4,347.2 |
| 04/13(月) | 4,390 | 4,559 | 4,374 | 4,492 | 3,492,500 | 4,484.2 | 4,334.7 |
| 04/10(金) | 4,445 | 4,469 | 4,392 | 4,418 | 3,333,600 | 4,479.8 | 4,329.0 |
| 04/09(木) | 4,505 | 4,584 | 4,435 | 4,511 | 3,507,000 | 4,486.4 | 4,316.1 |
| 04/08(水) | 4,560 | 4,560 | 4,489 | 4,525 | 2,290,000 | 4,467.4 | 4,299.7 |
| 04/07(火) | 4,460 | 4,534 | 4,443 | 4,475 | 1,638,100 | 4,489.4 | 4,279.9 |
| 04/06(月) | 4,472 | 4,496 | 4,435 | 4,470 | 1,009,600 | 4,460.8 | 4,264.3 |
| 04/03(金) | 4,416 | 4,474 | 4,414 | 4,451 | 1,254,800 | 4,416.8 | 4,258.5 |
| 04/02(木) | 4,609 | 4,611 | 4,400 | 4,416 | 3,917,700 | 4,369.6 | 4,245.2 |
| 04/01(水) | 4,450 | 4,635 | 4,426 | 4,635 | 5,720,900 | 4,322.3 | 4,219.1 |
| 03/31(火) | 4,349 | 4,393 | 4,297 | 4,332 | 3,700,400 | 4,236.1 | 4,174.7 |
| 03/30(月) | 4,078 | 4,253 | 4,076 | 4,250 | 3,301,700 | 4,219.8 | 4,153.2 |
| 03/27(金) | 4,218 | 4,265 | 4,205 | 4,215 | 1,928,600 | 4,207.3 | 4,138.6 |
| 03/26(木) | 4,199 | 4,218 | 4,141 | 4,179 | 1,810,300 | 4,213.8 | 4,124.1 |
| 03/25(水) | 4,112 | 4,211 | 4,084 | 4,204 | 3,414,100 | 4,229.7 | 4,112.6 |
| 03/24(火) | 4,277 | 4,298 | 4,211 | 4,251 | 2,237,100 | 4,243.1 | 4,107.0 |
| 03/23(月) | 4,165 | 4,230 | 4,147 | 4,187 | 2,355,600 | 4,248.7 | 4,097.5 |
| 03/19(木) | 4,323 | 4,346 | 4,232 | 4,248 | 3,911,600 | 4,263.7 | 4,097.2 |
| 03/18(水) | 4,244 | 4,279 | 4,235 | 4,259 | 1,860,000 | 4,253.2 | 4,101.7 |
| 03/17(火) | 4,236 | 4,275 | 4,212 | 4,271 | 2,455,700 | 4,242.5 | 4,098.6 |
| 03/16(月) | 4,234 | 4,307 | 4,231 | 4,278 | 1,694,300 | 4,248.1 | 4,095.0 |
| 03/13(金) | 4,141 | 4,263 | 4,141 | 4,263 | 2,471,300 | 4,260.2 | 4,095.7 |
| 03/12(木) | 4,136 | 4,226 | 4,129 | 4,195 | 3,444,200 | 4,277.2 | 4,095.0 |
| 03/11(水) | 4,280 | 4,334 | 4,205 | 4,205 | 3,648,400 | 4,257.4 | 4,111.0 |
| 03/10(火) | 4,396 | 4,406 | 4,274 | 4,299 | 4,714,200 | 4,236.8 | 4,126.6 |
| 03/09(月) | 4,196 | 4,357 | 4,185 | 4,339 | 5,419,900 | 4,182.9 | 4,140.8 |
| 03/06(金) | 4,258 | 4,400 | 4,231 | 4,348 | 7,367,100 | 4,132.0 | 4,192.4 |
| 03/05(木) | 4,218 | 4,218 | 4,052 | 4,096 | 3,740,800 | 4,127.3 | 4,247.4 |
| 03/04(水) | 4,097 | 4,155 | 4,003 | 4,102 | 4,836,000 | 4,132.0 | 4,314.8 |
| 03/03(火) | 4,061 | 4,075 | 3,969 | 4,030 | 3,503,000 | 4,064.1 | 4,381.8 |
| 03/02(月) | 4,185 | 4,256 | 4,084 | 4,084 | 5,487,800 | 3,963.3 | 4,455.5 |
| 02/27(金) | 4,300 | 4,349 | 4,192 | 4,324 | 11,541,100 | 3,905.5 | 4,524.0 |
| 02/26(木) | 3,861 | 4,157 | 3,844 | 4,120 | 10,553,600 | 3,817.8 | 4,585.4 |
| 02/25(水) | 3,803 | 3,844 | 3,688 | 3,763 | 9,282,900 | 3,764.1 | 4,659.7 |
| 02/24(火) | 3,664 | 3,676 | 3,483 | 3,526 | 7,248,700 | 3,789.8 | 4,749.4 |
| 02/20(金) | 3,862 | 3,863 | 3,768 | 3,795 | 2,664,100 | 3,897.8 | 4,845.9 |
| 02/19(木) | 3,961 | 3,970 | 3,885 | 3,885 | 2,807,300 | 3,941.3 | 4,937.7 |
| 02/18(水) | 3,926 | 3,947 | 3,834 | 3,852 | 3,515,400 | 3,999.9 | 5,025.4 |
| 02/17(火) | 3,941 | 3,973 | 3,864 | 3,891 | 4,181,500 | 4,101.7 | 5,117.2 |
| 02/16(月) | 4,065 | 4,092 | 4,002 | 4,065 | 3,057,300 | 4,160.0 | 5,207.0 |
| 02/13(金) | 4,146 | 4,176 | 3,992 | 4,013 | 5,412,100 | 4,182.9 | 5,288.3 |
| 02/12(木) | 4,222 | 4,278 | 4,178 | 4,178 | 4,662,600 | 4,239.6 | 5,370.4 |
| 02/10(火) | 4,252 | 4,385 | 4,187 | 4,361 | 5,911,100 | 4,252.8 | 5,448.2 |
| 02/09(月) | 4,236 | 4,270 | 4,139 | 4,182 | 5,009,900 | 4,300.0 | 5,512.3 |
| 02/06(金) | 4,264 | 4,299 | 4,144 | 4,180 | 5,396,400 | 4,382.3 | 5,583.4 |
| 02/05(木) | 4,246 | 4,386 | 4,151 | 4,296 | 5,281,800 | 4,477.2 | 5,653.5 |
| 02/04(水) | 4,327 | 4,337 | 4,129 | 4,245 | 8,461,300 | 4,743.7 | 5,719.7 |
| 02/03(火) | 4,594 | 4,612 | 4,530 | 4,596 | 3,956,900 | 5,039.2 | 5,787.3 |
| 02/02(月) | 4,691 | 4,767 | 4,563 | 4,594 | 5,429,100 | 5,276.2 | 5,840.7 |
| 01/30(金) | 4,936 | 4,954 | 4,649 | 4,655 | 11,370,600 | 5,512.9 | 5,897.1 |
| 01/29(木) | 5,654 | 5,731 | 5,567 | 5,629 | 2,319,300 | 5,756.2 | 5,950.2 |
| 01/28(水) | 5,682 | 5,788 | 5,666 | 5,722 | 1,668,000 | 5,790.1 | 5,969.7 |
| 01/27(火) | 5,786 | 5,822 | 5,708 | 5,781 | 1,860,800 | 5,817.4 | 5,983.2 |
| 01/26(月) | 5,816 | 5,870 | 5,748 | 5,777 | 1,755,000 | 5,856.2 | 5,991.7 |
| 01/23(金) | 5,889 | 5,964 | 5,822 | 5,871 | 1,640,900 | 5,902.2 | 6,002.8 |
| 01/22(木) | 5,868 | 5,889 | 5,787 | 5,798 | 1,555,300 | 5,915.5 | 6,014.8 |
| 01/21(水) | 5,924 | 5,950 | 5,827 | 5,859 | 1,672,500 | 5,973.7 | 6,027.4 |
| 01/20(火) | 5,944 | 6,065 | 5,936 | 5,975 | 1,643,300 | 6,017.6 | 6,037.1 |
| 01/19(月) | 5,901 | 6,070 | 5,898 | 6,007 | 1,568,400 | 6,051.7 | 6,042.0 |
| 01/16(金) | 5,991 | 6,072 | 5,903 | 5,938 | 1,935,500 | 6,077.4 | 6,046.3 |
| 01/15(木) | 6,141 | 6,207 | 6,089 | 6,089 | 1,768,300 | 6,109.5 | 6,053.6 |
| 01/14(水) | 6,058 | 6,129 | 6,008 | 6,078 | 1,765,200 | 6,105.0 | 6,049.2 |
| 01/13(火) | 6,235 | 6,238 | 6,145 | 6,146 | 1,272,300 | 6,113.7 | 6,052.1 |
| 01/09(金) | 6,040 | 6,139 | 6,011 | 6,136 | 1,291,100 | 6,077.2 | 6,054.5 |
| 01/08(木) | 6,126 | 6,166 | 6,059 | 6,098 | 1,124,600 | 6,042.4 | 6,060.6 |
| 01/07(水) | 5,966 | 6,098 | 5,966 | 6,067 | 1,090,500 | 6,009.1 | 6,065.6 |
| 01/06(火) | 5,976 | 6,128 | 5,934 | 6,122 | 1,692,400 | 5,985.8 | 6,069.8 |
| 01/05(月) | 5,994 | 6,040 | 5,905 | 5,964 | 1,007,400 | 5,948.5 | 6,074.0 |
| 12/30(火) | 5,968 | 5,985 | 5,921 | 5,962 | 1,006,700 | 5,942.0 | 6,087.3 |
| 12/29(月) | 5,961 | 5,978 | 5,885 | 5,932 | 777,200 | 5,950.5 | 6,098.6 |
| 12/26(金) | 5,983 | 5,996 | 5,950 | 5,950 | 589,300 | 5,960.4 | 6,114.7 |
| 12/25(木) | 5,975 | 5,975 | 5,917 | 5,936 | 407,500 | 5,994.1 | 6,120.4 |
| 12/24(水) | 6,039 | 6,039 | 5,924 | 5,931 | 728,100 | 6,018.6 | 6,122.8 |
| 12/23(火) | 5,985 | 6,018 | 5,960 | 6,004 | 693,500 | 6,031.1 | 6,125.7 |
| 12/22(月) | 6,073 | 6,154 | 5,908 | 5,981 | 1,172,600 | 6,041.6 | 6,136.1 |
| 12/19(金) | 6,104 | 6,188 | 6,089 | 6,118 | 2,083,700 | 6,079.2 | 6,147.5 |
| 12/18(木) | 5,961 | 6,096 | 5,952 | 6,059 | 1,141,800 | 6,078.4 | 6,149.3 |
| 12/17(水) | 6,054 | 6,054 | 5,898 | 5,993 | 1,296,000 | 6,087.0 | 6,152.3 |
| 12/16(火) | 6,108 | 6,118 | 6,042 | 6,057 | 1,096,800 | 6,108.1 | 6,157.3 |
| 12/15(月) | 6,149 | 6,197 | 6,084 | 6,170 | 708,600 | 6,119.6 | 6,159.0 |
| 12/12(金) | 6,113 | 6,173 | 6,083 | 6,114 | 1,287,800 | 6,109.9 | 6,149.9 |
| 12/11(木) | 6,125 | 6,145 | 6,036 | 6,101 | 898,100 | 6,083.0 | 6,131.6 |
| 12/10(水) | 6,095 | 6,138 | 6,082 | 6,099 | 672,000 | 6,092.9 | 6,108.0 |
| 12/09(火) | 6,131 | 6,137 | 6,075 | 6,114 | 842,600 | 6,114.1 | 6,080.5 |
| 12/08(月) | 6,002 | 6,123 | 5,985 | 6,121 | 1,252,000 | 6,148.9 | 6,074.8 |
| 12/05(金) | 6,101 | 6,122 | 5,971 | 5,979 | 1,229,200 | 6,169.3 | 6,055.8 |
| 12/04(木) | 6,180 | 6,192 | 6,131 | 6,151 | 1,217,700 | 6,207.9 | 6,042.4 |
| 12/03(水) | 6,220 | 6,264 | 6,193 | 6,205 | 833,400 | 6,222.8 | 6,023.9 |
| 12/02(火) | 6,317 | 6,323 | 6,218 | 6,288 | 996,900 | 6,241.2 | 6,008.9 |
| 12/01(月) | 6,169 | 6,245 | 6,111 | 6,223 | 987,200 | 6,232.1 | 5,987.0 |
| 11/28(金) | 6,218 | 6,233 | 6,154 | 6,172 | 859,900 | 6,254.7 | 5,967.5 |
| 11/27(木) | 6,287 | 6,310 | 6,197 | 6,225 | 877,700 | 6,238.4 | 5,950.7 |
| 11/26(水) | 6,342 | 6,363 | 6,261 | 6,297 | 1,263,100 | 6,192.5 | 5,927.1 |
| 11/25(火) | 6,396 | 6,412 | 6,235 | 6,243 | 1,455,900 | 6,133.9 | - |
| 11/21(金) | 6,156 | 6,371 | 6,118 | 6,336 | 2,254,000 | 6,138.2 | - |
| 11/20(木) | 6,048 | 6,159 | 6,010 | 6,091 | 1,284,200 | 6,124.6 | - |
| 11/19(水) | 5,964 | 6,069 | 5,949 | 5,995 | 1,555,800 | 6,138.8 | - |
| 11/18(火) | 6,180 | 6,207 | 5,957 | 6,004 | 1,620,800 | 6,166.6 | - |
| 11/17(月) | 6,241 | 6,306 | 6,216 | 6,265 | 1,008,100 | 6,189.1 | - |
| 11/14(金) | 6,199 | 6,302 | 6,146 | 6,268 | 1,678,700 | 6,155.9 | - |
| 11/13(木) | 6,118 | 6,211 | 6,081 | 6,163 | 1,227,600 | 6,091.1 | - |
| 11/12(水) | 6,188 | 6,404 | 6,087 | 6,134 | 2,604,300 | 5,989.7 | - |
| 11/11(火) | 6,119 | 6,171 | 6,069 | 6,117 | 2,054,200 | 5,865.2 | - |
| 11/10(月) | 5,941 | 6,108 | 5,882 | 6,098 | 2,115,200 | 5,724.2 | - |
| 11/07(金) | 6,052 | 6,052 | 5,840 | 5,944 | 2,726,200 | 5,698.6 | - |
| 11/06(木) | 5,563 | 5,659 | 5,526 | 5,656 | 2,134,300 | 5,639.4 | - |
| 11/05(水) | 5,511 | 5,612 | 5,413 | 5,511 | 2,964,600 | 5,637.2 | - |
| 11/04(火) | 5,374 | 5,463 | 5,193 | 5,412 | 7,898,600 | 5,672.7 | - |
| 10/31(金) | 5,771 | 6,057 | 5,684 | 5,971 | 4,712,700 | 5,756.2 | - |
| 10/30(木) | 5,644 | 5,685 | 5,597 | 5,648 | 6,556,700 | 5,710.1 | - |
| 10/29(水) | 5,537 | 5,674 | 5,417 | 5,645 | 2,685,100 | 5,727.7 | - |
| 10/28(火) | 5,810 | 5,810 | 5,665 | 5,688 | 1,256,700 | 5,749.1 | - |
| 10/27(月) | 5,795 | 5,886 | 5,769 | 5,830 | 1,251,200 | 5,738.8 | - |
| 10/24(金) | 5,701 | 5,784 | 5,658 | 5,740 | 1,112,200 | 5,670.9 | - |
| 10/23(木) | 5,762 | 5,788 | 5,685 | 5,736 | 1,237,700 | 5,602.6 | - |
| 10/22(水) | 5,683 | 5,806 | 5,682 | 5,752 | 1,696,900 | 5,548.3 | - |
| 10/21(火) | 5,493 | 5,670 | 5,470 | 5,637 | 1,623,800 | 5,486.1 | - |
