?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,126 | 2,152 | 2,084 | 2,094 | 21,600 | 2,089.6 | 2,004.5 |
| 08/12(水) | 2,106 | 2,173 | 2,093 | 2,151 | 15,800 | 2,080.8 | 2,000.1 |
| 08/10(月) | 2,050 | 2,200 | 2,015 | 2,116 | 78,300 | 2,065.0 | 1,996.6 |
| 08/07(金) | 2,043 | 2,074 | 1,991 | 2,044 | 27,500 | 2,049.8 | 1,989.6 |
| 08/06(木) | 2,055 | 2,057 | 1,994 | 2,043 | 12,800 | 2,047.6 | 1,983.8 |
| 08/05(水) | 2,099 | 2,100 | 2,046 | 2,050 | 9,600 | 2,033.2 | 1,975.4 |
| 08/04(火) | 2,033 | 2,099 | 2,033 | 2,072 | 5,500 | 2,018.2 | 1,965.7 |
| 08/03(月) | 2,083 | 2,083 | 2,014 | 2,040 | 15,300 | 1,993.8 | 1,954.8 |
| 07/31(金) | 1,957 | 2,086 | 1,956 | 2,033 | 24,900 | 1,974.8 | 1,940.7 |
| 07/30(木) | 1,958 | 1,992 | 1,935 | 1,971 | 22,800 | 1,945.0 | 1,928.7 |
| 07/29(水) | 1,973 | 2,030 | 1,909 | 1,975 | 28,600 | 1,936.0 | 1,920.4 |
| 07/28(火) | 1,931 | 1,997 | 1,931 | 1,950 | 18,700 | 1,931.6 | 1,913.5 |
| 07/27(月) | 1,874 | 1,954 | 1,874 | 1,945 | 11,700 | 1,935.6 | 1,906.8 |
| 07/24(金) | 1,912 | 1,912 | 1,830 | 1,884 | 35,200 | 1,930.6 | 1,901.8 |
| 07/23(木) | 1,971 | 1,971 | 1,914 | 1,926 | 19,500 | 1,945.2 | 1,900.0 |
| 07/22(水) | 1,944 | 1,972 | 1,935 | 1,953 | 12,200 | 1,958.2 | 1,897.5 |
| 07/21(火) | 1,921 | 1,970 | 1,903 | 1,970 | 11,000 | 1,970.8 | 1,895.9 |
| 07/17(金) | 1,947 | 1,957 | 1,918 | 1,920 | 19,100 | 1,966.8 | 1,894.9 |
| 07/16(木) | 1,967 | 2,025 | 1,952 | 1,957 | 15,700 | 1,985.6 | 1,899.6 |
| 07/15(水) | 2,030 | 2,030 | 1,927 | 1,991 | 24,600 | 2,000.0 | 1,905.7 |
| 07/14(火) | 1,951 | 2,022 | 1,947 | 2,016 | 12,000 | 2,005.4 | 1,912.8 |
| 07/13(月) | 2,032 | 2,054 | 1,934 | 1,950 | 26,000 | 1,999.0 | 1,910.7 |
| 07/10(金) | 2,015 | 2,060 | 2,014 | 2,014 | 33,700 | 2,021.8 | 1,909.9 |
| 07/09(木) | 2,007 | 2,035 | 1,960 | 2,029 | 21,400 | 2,007.0 | 1,912.7 |
| 07/08(水) | 1,983 | 2,027 | 1,975 | 2,018 | 16,900 | 1,981.0 | 1,916.0 |
| 07/07(火) | 2,090 | 2,150 | 1,984 | 1,984 | 18,600 | 1,944.0 | 1,928.3 |
| 07/06(月) | 1,900 | 2,076 | 1,900 | 2,064 | 52,400 | 1,909.0 | 1,947.0 |
| 07/03(金) | 1,907 | 1,978 | 1,890 | 1,940 | 25,300 | 1,856.2 | 1,960.4 |
| 07/02(木) | 1,850 | 1,918 | 1,822 | 1,899 | 18,200 | 1,805.4 | 1,968.3 |
| 07/01(水) | 1,835 | 1,851 | 1,795 | 1,833 | 14,800 | 1,772.4 | 1,967.7 |
| 06/30(火) | 1,806 | 1,820 | 1,757 | 1,809 | 7,800 | 1,758.6 | 1,971.2 |
| 06/29(月) | 1,721 | 1,800 | 1,721 | 1,800 | 23,900 | 1,757.2 | 1,976.5 |
| 06/26(金) | 1,720 | 1,744 | 1,670 | 1,686 | 24,600 | 1,753.4 | 1,982.1 |
| 06/25(木) | 1,764 | 1,777 | 1,734 | 1,734 | 32,900 | 1,780.2 | 1,995.8 |
| 06/24(水) | 1,774 | 1,815 | 1,762 | 1,764 | 17,200 | 1,801.4 | 2,003.6 |
| 06/23(火) | 1,818 | 1,827 | 1,772 | 1,802 | 29,100 | 1,821.2 | 2,012.7 |
| 06/22(月) | 1,801 | 1,844 | 1,780 | 1,781 | 15,100 | 1,843.4 | 2,022.5 |
| 06/19(金) | 1,840 | 1,863 | 1,795 | 1,820 | 17,600 | 1,876.2 | 2,030.8 |
| 06/18(木) | 1,883 | 1,883 | 1,787 | 1,840 | 31,000 | 1,920.0 | 2,042.5 |
| 06/17(水) | 1,913 | 1,966 | 1,862 | 1,863 | 23,000 | 1,973.6 | 2,047.5 |
| 06/16(火) | 1,968 | 1,986 | 1,912 | 1,913 | 20,800 | 2,035.0 | 2,057.1 |
| 06/15(月) | 2,031 | 2,035 | 1,945 | 1,945 | 36,600 | 2,045.0 | 2,067.0 |
| 06/12(金) | 2,091 | 2,141 | 1,988 | 2,039 | 25,300 | 2,042.0 | 2,075.3 |
| 06/11(木) | 2,132 | 2,144 | 2,062 | 2,108 | 18,300 | 2,051.0 | 2,078.6 |
| 06/10(水) | 1,989 | 2,230 | 1,944 | 2,170 | 77,100 | 2,051.8 | 2,077.8 |
| 06/09(火) | 1,945 | 2,023 | 1,921 | 1,963 | 41,500 | 2,082.8 | 2,074.8 |
| 06/08(月) | 2,034 | 2,072 | 1,930 | 1,930 | 34,800 | 2,180.2 | 2,082.0 |
| 06/05(金) | 2,095 | 2,154 | 2,082 | 2,084 | 29,300 | 2,274.2 | 2,093.8 |
| 06/04(木) | 2,275 | 2,275 | 2,013 | 2,112 | 77,300 | 2,284.8 | 2,097.8 |
| 06/03(水) | 2,400 | 2,445 | 2,302 | 2,325 | 49,300 | 2,239.4 | 2,100.8 |
| 06/02(火) | 2,350 | 2,469 | 2,339 | 2,450 | 77,900 | 2,158.6 | 2,091.8 |
| 06/01(月) | 2,178 | 2,487 | 2,167 | 2,400 | 132,200 | 2,056.8 | 2,078.8 |
| 05/29(金) | 1,925 | 2,170 | 1,918 | 2,137 | 80,100 | 1,964.8 | 2,065.5 |
| 05/28(木) | 1,911 | 1,947 | 1,854 | 1,885 | 51,000 | 1,943.2 | 2,059.8 |
| 05/27(水) | 1,957 | 2,004 | 1,911 | 1,921 | 33,500 | 1,952.0 | 2,062.7 |
| 05/26(火) | 1,940 | 1,963 | 1,903 | 1,941 | 21,400 | 1,965.8 | 2,064.0 |
| 05/25(月) | 2,050 | 2,065 | 1,920 | 1,940 | 36,200 | 1,987.0 | 2,064.4 |
| 05/22(金) | 1,969 | 2,039 | 1,969 | 2,029 | 48,500 | 1,997.0 | 2,064.8 |
| 05/21(木) | 1,995 | 1,995 | 1,922 | 1,929 | 29,000 | 2,013.4 | 2,063.0 |
| 05/20(水) | 2,047 | 2,079 | 1,959 | 1,990 | 27,300 | 2,020.8 | 2,062.1 |
| 05/19(火) | 1,991 | 2,049 | 1,953 | 2,047 | 38,400 | 2,043.4 | 2,058.2 |
| 05/18(月) | 2,161 | 2,161 | 1,931 | 1,990 | 93,100 | 2,065.8 | 2,052.9 |
| 05/15(金) | 2,206 | 2,269 | 2,034 | 2,111 | 116,500 | 2,098.6 | 2,047.9 |
| 05/14(木) | 2,095 | 2,095 | 1,931 | 1,966 | 90,200 | 2,100.4 | 2,036.9 |
| 05/13(水) | 2,122 | 2,149 | 2,067 | 2,103 | 25,900 | 2,125.2 | 2,031.0 |
| 05/12(火) | 2,155 | 2,192 | 2,126 | 2,159 | 20,500 | 2,123.6 | 2,018.3 |
| 05/11(月) | 2,150 | 2,197 | 2,138 | 2,154 | 33,200 | 2,120.4 | 2,005.0 |
| 05/08(金) | 2,116 | 2,177 | 2,070 | 2,120 | 30,600 | 2,134.6 | 1,989.2 |
| 05/07(木) | 2,084 | 2,158 | 2,077 | 2,090 | 32,400 | 2,147.4 | 1,974.6 |
| 05/01(金) | 2,142 | 2,174 | 2,074 | 2,095 | 36,600 | 2,166.4 | 1,964.1 |
| 04/30(木) | 2,225 | 2,247 | 2,136 | 2,143 | 58,300 | 2,167.8 | 1,951.4 |
| 04/28(火) | 2,220 | 2,248 | 2,202 | 2,225 | 60,500 | 2,164.0 | 1,936.9 |
| 04/27(月) | 2,181 | 2,247 | 2,173 | 2,184 | 70,900 | 2,132.6 | 1,917.3 |
| 04/24(金) | 2,166 | 2,211 | 2,128 | 2,185 | 71,500 | 2,094.6 | 1,898.3 |
| 04/23(木) | 2,121 | 2,149 | 2,059 | 2,102 | 52,200 | 2,049.0 | 1,879.4 |
| 04/22(水) | 2,035 | 2,158 | 2,034 | 2,124 | 81,500 | 2,019.6 | 1,868.3 |
| 04/21(火) | 2,034 | 2,102 | 2,034 | 2,068 | 61,500 | 1,984.8 | 1,853.1 |
| 04/20(月) | 1,958 | 1,994 | 1,950 | 1,994 | 19,600 | 1,961.2 | 1,842.0 |
| 04/17(金) | 1,956 | 1,970 | 1,944 | 1,957 | 9,400 | 1,959.2 | 1,833.8 |
| 04/16(木) | 1,955 | 1,998 | 1,935 | 1,955 | 21,900 | 1,949.2 | 1,826.5 |
| 04/15(水) | 1,952 | 1,965 | 1,931 | 1,950 | 23,000 | 1,936.8 | 1,822.4 |
| 04/14(火) | 2,003 | 2,013 | 1,940 | 1,950 | 43,400 | 1,929.4 | 1,818.1 |
| 04/13(月) | 1,900 | 1,984 | 1,899 | 1,984 | 48,900 | 1,912.6 | 1,811.6 |
| 04/10(金) | 1,933 | 1,950 | 1,897 | 1,907 | 78,700 | 1,882.8 | 1,803.9 |
| 04/09(木) | 1,944 | 1,944 | 1,878 | 1,893 | 22,900 | 1,865.2 | 1,796.4 |
| 04/08(水) | 1,901 | 1,937 | 1,881 | 1,913 | 40,800 | 1,843.6 | 1,789.0 |
| 04/07(火) | 1,845 | 1,893 | 1,845 | 1,866 | 27,700 | 1,826.6 | 1,781.6 |
| 04/06(月) | 1,819 | 1,841 | 1,810 | 1,835 | 14,300 | 1,804.8 | 1,779.0 |
| 04/03(金) | 1,800 | 1,850 | 1,785 | 1,819 | 19,300 | 1,789.2 | 1,779.0 |
| 04/02(木) | 1,804 | 1,842 | 1,766 | 1,785 | 50,500 | 1,790.8 | 1,779.8 |
| 04/01(水) | 1,794 | 1,840 | 1,794 | 1,828 | 32,700 | 1,789.4 | 1,780.0 |
| 03/31(火) | 1,757 | 1,802 | 1,748 | 1,757 | 67,200 | 1,779.6 | 1,778.4 |
| 03/30(月) | 1,773 | 1,801 | 1,747 | 1,757 | 48,400 | 1,775.4 | 1,782.1 |
| 03/27(金) | 1,749 | 1,829 | 1,749 | 1,827 | 45,700 | 1,765.8 | 1,785.5 |
| 03/26(木) | 1,793 | 1,800 | 1,741 | 1,778 | 35,800 | 1,743.0 | 1,790.1 |
| 03/25(水) | 1,768 | 1,801 | 1,740 | 1,779 | 33,200 | 1,752.0 | 1,792.0 |
| 03/24(火) | 1,726 | 1,788 | 1,710 | 1,736 | 38,100 | 1,745.2 | 1,793.5 |
| 03/23(月) | 1,700 | 1,762 | 1,697 | 1,709 | 55,300 | 1,756.0 | 1,794.9 |
| 03/19(木) | 1,783 | 1,818 | 1,713 | 1,713 | 56,900 | 1,771.8 | 1,801.3 |
| 03/18(水) | 1,740 | 1,830 | 1,740 | 1,823 | 29,200 | 1,784.2 | 1,810.1 |
| 03/17(火) | 1,790 | 1,796 | 1,744 | 1,745 | 24,900 | 1,790.0 | 1,811.9 |
| 03/16(月) | 1,770 | 1,805 | 1,763 | 1,790 | 15,300 | 1,809.8 | 1,815.3 |
| 03/13(金) | 1,735 | 1,789 | 1,723 | 1,788 | 41,000 | 1,809.2 | 1,820.0 |
| 03/12(木) | 1,852 | 1,852 | 1,761 | 1,775 | 60,100 | 1,809.8 | 1,822.7 |
| 03/11(水) | 1,839 | 1,888 | 1,839 | 1,852 | 55,700 | 1,798.8 | 1,831.9 |
| 03/10(火) | 1,797 | 1,852 | 1,768 | 1,844 | 58,500 | 1,770.2 | 1,840.0 |
| 03/09(月) | 1,728 | 1,795 | 1,698 | 1,787 | 102,100 | 1,747.0 | 1,847.4 |
| 03/06(金) | 1,708 | 1,800 | 1,700 | 1,791 | 97,900 | 1,749.6 | 1,858.4 |
| 03/05(木) | 1,738 | 1,788 | 1,715 | 1,720 | 222,300 | 1,758.2 | 1,872.0 |
| 03/04(水) | 1,688 | 1,731 | 1,651 | 1,709 | 134,500 | 1,782.2 | 1,891.4 |
| 03/03(火) | 1,800 | 1,810 | 1,691 | 1,728 | 262,800 | 1,798.2 | 1,912.5 |
| 03/02(月) | 1,788 | 1,869 | 1,788 | 1,800 | 169,300 | 1,810.4 | 1,938.0 |
| 02/27(金) | 1,842 | 1,867 | 1,738 | 1,834 | 492,000 | 1,820.2 | 1,958.6 |
| 02/26(木) | 1,798 | 1,861 | 1,768 | 1,840 | 114,600 | 1,822.0 | 1,977.4 |
| 02/25(水) | 1,797 | 1,839 | 1,789 | 1,789 | 99,800 | 1,842.4 | 1,996.4 |
| 02/24(火) | 1,830 | 1,847 | 1,740 | 1,789 | 181,700 | 1,849.6 | 2,019.2 |
| 02/20(金) | 1,848 | 1,887 | 1,830 | 1,849 | 146,700 | 1,855.2 | 2,042.1 |
| 02/19(木) | 2,006 | 2,008 | 1,820 | 1,843 | 317,200 | 1,839.4 | 2,063.5 |
| 02/18(水) | 1,837 | 1,957 | 1,828 | 1,942 | 118,300 | 1,844.8 | 2,084.0 |
| 02/17(火) | 1,789 | 1,881 | 1,774 | 1,825 | 136,200 | 1,843.0 | 2,101.7 |
| 02/16(月) | 1,810 | 1,888 | 1,750 | 1,817 | 354,200 | 1,851.4 | 2,128.7 |
| 02/13(金) | 1,830 | 1,839 | 1,749 | 1,770 | 156,100 | 1,854.0 | 2,160.0 |
| 02/12(木) | 1,900 | 1,924 | 1,859 | 1,870 | 59,400 | 1,881.4 | 2,189.8 |
| 02/10(火) | 1,853 | 1,944 | 1,853 | 1,933 | 55,400 | 1,878.6 | 2,216.0 |
| 02/09(月) | 1,870 | 1,885 | 1,833 | 1,867 | 123,200 | 1,893.2 | 2,239.2 |
| 02/06(金) | 1,881 | 1,881 | 1,798 | 1,830 | 103,600 | 1,930.4 | 2,267.7 |
| 02/05(木) | 1,853 | 1,959 | 1,853 | 1,907 | 98,100 | 1,970.6 | 2,300.8 |
| 02/04(水) | 1,975 | 1,978 | 1,840 | 1,856 | 208,200 | 2,001.6 | 2,333.7 |
| 02/03(火) | 2,085 | 2,085 | 2,006 | 2,006 | 115,600 | 2,056.6 | 2,369.7 |
| 02/02(月) | 2,043 | 2,071 | 2,023 | 2,053 | 70,800 | 2,096.4 | 2,392.7 |
| 01/30(金) | 2,052 | 2,059 | 2,006 | 2,031 | 55,400 | 2,132.8 | 2,414.2 |
| 01/29(木) | 2,103 | 2,123 | 2,018 | 2,062 | 114,000 | 2,200.0 | 2,433.9 |
| 01/28(水) | 2,203 | 2,205 | 2,086 | 2,131 | 100,900 | 2,250.2 | 2,454.6 |
| 01/27(火) | 2,207 | 2,217 | 2,156 | 2,205 | 92,200 | 2,284.8 | 2,472.4 |
| 01/26(月) | 2,306 | 2,316 | 2,234 | 2,235 | 112,700 | 2,307.2 | 2,489.8 |
| 01/23(金) | 2,363 | 2,430 | 2,307 | 2,367 | 89,200 | 2,331.6 | 2,500.2 |
| 01/22(木) | 2,311 | 2,348 | 2,261 | 2,313 | 55,800 | 2,330.8 | 2,506.8 |
| 01/21(水) | 2,267 | 2,328 | 2,250 | 2,304 | 95,800 | 2,344.8 | 2,519.3 |
| 01/20(火) | 2,397 | 2,400 | 2,290 | 2,317 | 108,500 | 2,355.0 | 2,523.9 |
| 01/19(月) | 2,358 | 2,417 | 2,337 | 2,357 | 54,200 | 2,368.8 | 2,530.4 |
| 01/16(金) | 2,384 | 2,400 | 2,338 | 2,363 | 56,700 | 2,397.4 | 2,534.5 |
| 01/15(木) | 2,330 | 2,385 | 2,326 | 2,383 | 47,100 | 2,444.6 | 2,540.0 |
| 01/14(水) | 2,336 | 2,405 | 2,305 | 2,355 | 132,700 | 2,471.0 | 2,551.8 |
| 01/13(火) | 2,500 | 2,500 | 2,380 | 2,386 | 191,600 | 2,505.0 | 2,573.7 |
| 01/09(金) | 2,562 | 2,595 | 2,445 | 2,500 | 146,700 | 2,530.6 | 2,596.8 |
| 01/08(木) | 2,503 | 2,599 | 2,497 | 2,599 | 74,600 | 2,546.2 | 2,614.6 |
| 01/07(水) | 2,521 | 2,610 | 2,486 | 2,515 | 75,800 | 2,557.8 | 2,638.0 |
| 01/06(火) | 2,520 | 2,617 | 2,510 | 2,525 | 85,700 | 2,600.8 | 2,672.2 |
| 01/05(月) | 2,562 | 2,562 | 2,436 | 2,514 | 75,800 | 2,647.2 | 2,698.8 |
| 12/30(火) | 2,635 | 2,664 | 2,502 | 2,578 | 134,900 | 2,660.6 | 2,726.8 |
| 12/29(月) | 2,784 | 2,784 | 2,622 | 2,657 | 91,100 | 2,662.8 | 2,745.9 |
| 12/26(金) | 2,747 | 2,760 | 2,660 | 2,730 | 119,000 | 2,636.4 | 2,759.6 |
| 12/25(木) | 2,625 | 2,780 | 2,585 | 2,757 | 85,300 | 2,606.4 | 2,770.6 |
| 12/24(水) | 2,599 | 2,650 | 2,568 | 2,581 | 76,000 | 2,569.8 | 2,790.2 |
| 12/23(火) | 2,531 | 2,603 | 2,531 | 2,589 | 54,700 | 2,581.6 | 2,809.9 |
| 12/22(月) | 2,610 | 2,610 | 2,513 | 2,525 | 98,800 | 2,562.8 | 2,842.4 |
| 12/19(金) | 2,577 | 2,670 | 2,550 | 2,580 | 92,200 | 2,564.4 | 2,876.8 |
| 12/18(木) | 2,630 | 2,641 | 2,536 | 2,574 | 84,700 | 2,573.4 | 2,905.8 |
| 12/17(水) | 2,500 | 2,648 | 2,454 | 2,640 | 128,200 | 2,542.4 | 2,929.2 |
| 12/16(火) | 2,533 | 2,546 | 2,480 | 2,495 | 56,600 | 2,510.4 | 2,945.2 |
| 12/15(月) | 2,575 | 2,672 | 2,500 | 2,533 | 120,100 | 2,503.4 | 2,966.2 |
| 12/12(金) | 2,440 | 2,630 | 2,440 | 2,625 | 165,800 | 2,496.8 | 2,980.7 |
| 12/11(木) | 2,430 | 2,527 | 2,380 | 2,419 | 202,800 | 2,507.6 | 2,989.6 |
| 12/10(水) | 2,495 | 2,530 | 2,460 | 2,480 | 92,600 | 2,604.0 | 3,016.7 |
| 12/09(火) | 2,474 | 2,540 | 2,449 | 2,460 | 145,500 | 2,701.0 | 3,034.6 |
| 12/08(月) | 2,650 | 2,729 | 2,470 | 2,500 | 346,400 | 2,797.6 | 3,048.6 |
| 12/05(金) | 2,849 | 2,896 | 2,654 | 2,679 | 285,000 | 2,934.6 | 3,061.4 |
| 12/04(木) | 2,950 | 3,025 | 2,810 | 2,901 | 201,000 | 3,072.8 | 3,067.6 |
| 12/03(水) | 2,910 | 3,005 | 2,910 | 2,965 | 82,100 | 3,130.6 | 3,064.4 |
| 12/02(火) | 3,190 | 3,215 | 2,915 | 2,943 | 504,200 | 3,180.6 | 3,063.8 |
| 12/01(月) | 3,370 | 3,390 | 3,120 | 3,185 | 182,600 | 3,203.0 | 3,075.1 |
| 11/28(金) | 3,255 | 3,465 | 3,190 | 3,370 | 243,500 | 3,166.0 | 3,079.5 |
| 11/27(木) | 3,260 | 3,365 | 3,170 | 3,190 | 138,200 | 3,093.0 | 3,056.3 |
| 11/26(水) | 3,110 | 3,260 | 3,035 | 3,215 | 171,600 | 3,104.0 | 3,043.1 |
| 11/25(火) | 2,990 | 3,075 | 2,901 | 3,055 | 147,400 | 3,076.0 | 3,025.3 |
| 11/21(金) | 2,902 | 3,060 | 2,900 | 3,000 | 148,900 | 3,145.0 | 3,017.1 |
| 11/20(木) | 3,305 | 3,325 | 2,971 | 3,005 | 323,100 | 3,222.0 | - |
| 11/19(水) | 3,075 | 3,320 | 3,075 | 3,245 | 177,700 | 3,282.0 | - |
| 11/18(火) | 3,300 | 3,335 | 2,890 | 3,075 | 653,400 | 3,265.0 | - |
| 11/17(月) | 3,245 | 3,700 | 3,160 | 3,400 | 420,900 | 3,258.0 | - |
| 11/14(金) | 3,235 | 3,440 | 3,220 | 3,385 | 171,600 | 3,182.0 | - |
| 11/13(木) | 3,110 | 3,370 | 3,060 | 3,305 | 156,900 | 3,084.0 | - |
| 11/12(水) | 3,095 | 3,220 | 3,055 | 3,160 | 126,500 | 2,992.8 | - |
| 11/11(火) | 3,055 | 3,100 | 2,957 | 3,040 | 123,300 | 2,979.8 | - |
| 11/10(月) | 2,911 | 3,080 | 2,911 | 3,020 | 103,300 | 2,957.4 | - |
| 11/07(金) | 2,871 | 2,920 | 2,799 | 2,895 | 131,300 | 2,915.4 | - |
| 11/06(木) | 3,070 | 3,110 | 2,789 | 2,849 | 324,800 | 2,900.4 | - |
| 11/05(水) | 2,902 | 3,095 | 2,886 | 3,095 | 240,600 | 2,897.6 | - |
| 11/04(火) | 2,800 | 2,985 | 2,738 | 2,928 | 191,600 | 2,842.6 | - |
| 10/31(金) | 2,820 | 2,885 | 2,775 | 2,810 | 91,100 | 2,847.0 | - |
| 10/30(木) | 2,801 | 2,925 | 2,795 | 2,820 | 177,100 | 2,930.0 | - |
| 10/29(水) | 2,777 | 2,922 | 2,710 | 2,835 | 334,200 | 3,025.0 | - |
| 10/28(火) | 2,986 | 3,060 | 2,820 | 2,820 | 535,200 | 3,016.2 | - |
| 10/27(月) | 3,225 | 3,240 | 2,905 | 2,950 | 739,200 | 3,024.2 | - |
| 10/24(金) | 3,255 | 3,450 | 3,110 | 3,225 | 1,097,900 | 2,988.2 | - |
| 10/23(木) | 2,729 | 3,295 | 2,680 | 3,295 | 1,162,400 | 2,913.2 | - |
| 10/22(水) | 2,810 | 2,929 | 2,786 | 2,791 | 661,600 | - | - |
| 10/21(火) | 2,770 | 2,994 | 2,688 | 2,860 | 1,881,800 | - | - |
| 10/20(月) | 2,700 | 2,850 | 2,533 | 2,770 | 3,078,100 | - | - |
| 10/17(金) | 2,350 | 2,850 | 2,252 | 2,850 | 5,651,800 | - | - |
