?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 110 | 113 | 108 | 112 | 1,383,200 | 110.2 | 109.1 |
| 08/13(木) | 111 | 111 | 107 | 110 | 1,212,300 | 110.0 | 108.8 |
| 08/12(水) | 111 | 112 | 109 | 111 | 1,114,800 | 109.8 | 108.6 |
| 08/10(月) | 107 | 111 | 105 | 109 | 1,309,800 | 109.8 | 108.3 |
| 08/07(金) | 110 | 110 | 107 | 109 | 783,000 | 110.0 | 108.2 |
| 08/06(木) | 109 | 111 | 108 | 111 | 678,400 | 110.4 | 107.9 |
| 08/05(水) | 110 | 111 | 109 | 109 | 534,200 | 110.6 | 107.6 |
| 08/04(火) | 110 | 112 | 108 | 111 | 734,600 | 111.2 | 107.3 |
| 08/03(月) | 112 | 112 | 109 | 110 | 535,900 | 111.2 | 107.0 |
| 07/31(金) | 112 | 113 | 110 | 111 | 598,500 | 111.4 | 106.6 |
| 07/30(木) | 112 | 113 | 109 | 112 | 1,070,200 | 110.8 | 106.2 |
| 07/29(水) | 112 | 112 | 109 | 112 | 802,300 | 109.8 | 105.7 |
| 07/28(火) | 111 | 112 | 108 | 111 | 665,000 | 109.2 | 105.3 |
| 07/27(月) | 109 | 112 | 108 | 111 | 859,300 | 108.6 | 105.0 |
| 07/24(金) | 107 | 109 | 106 | 108 | 548,800 | 107.4 | 104.7 |
| 07/23(木) | 110 | 110 | 106 | 107 | 712,700 | 107.4 | 104.5 |
| 07/22(水) | 109 | 110 | 107 | 109 | 612,700 | 107.8 | 104.3 |
| 07/21(火) | 106 | 109 | 105 | 108 | 738,000 | 107.4 | 104.0 |
| 07/17(金) | 107 | 108 | 105 | 105 | 740,700 | 106.8 | 103.8 |
| 07/16(木) | 108 | 109 | 107 | 108 | 649,000 | 107.2 | 103.8 |
| 07/15(水) | 108 | 109 | 106 | 109 | 634,400 | 106.8 | 103.7 |
| 07/14(火) | 106 | 108 | 105 | 107 | 770,900 | 106.0 | 103.8 |
| 07/13(月) | 107 | 108 | 104 | 105 | 1,002,700 | 105.4 | 104.0 |
| 07/10(金) | 106 | 109 | 105 | 107 | 1,133,500 | 105.2 | 104.3 |
| 07/09(木) | 107 | 107 | 105 | 106 | 720,700 | 104.8 | 104.6 |
| 07/08(水) | 105 | 107 | 104 | 105 | 894,800 | 104.0 | 104.8 |
| 07/07(火) | 105 | 105 | 104 | 104 | 534,600 | 103.6 | 105.1 |
| 07/06(月) | 105 | 106 | 103 | 104 | 782,000 | 103.4 | 105.4 |
| 07/03(金) | 103 | 105 | 102 | 105 | 1,010,900 | 103.0 | 105.9 |
| 07/02(木) | 104 | 106 | 102 | 102 | 1,457,900 | 102.0 | 106.5 |
| 07/01(水) | 102 | 105 | 101 | 103 | 1,258,200 | 101.8 | 107.2 |
| 06/30(火) | 103 | 103 | 99 | 103 | 1,130,100 | 101.4 | 108.0 |
| 06/29(月) | 102 | 105 | 101 | 102 | 801,400 | 101.0 | 109.0 |
| 06/26(金) | 101 | 102 | 100 | 100 | 405,800 | 101.4 | 110.0 |
| 06/25(木) | 104 | 104 | 100 | 101 | 521,300 | 102.0 | 111.3 |
| 06/24(水) | 102 | 103 | 100 | 101 | 1,196,800 | 102.6 | 112.5 |
| 06/23(火) | 104 | 104 | 101 | 101 | 593,600 | 102.8 | 113.7 |
| 06/22(月) | 102 | 107 | 102 | 104 | 1,115,900 | 103.0 | 115.0 |
| 06/19(金) | 103 | 104 | 102 | 103 | 1,168,400 | 102.8 | 116.0 |
| 06/18(木) | 102 | 104 | 102 | 104 | 1,365,000 | 103.2 | 117.0 |
| 06/17(水) | 101 | 105 | 101 | 102 | 1,366,200 | 103.4 | 118.1 |
| 06/16(火) | 104 | 105 | 100 | 102 | 1,153,800 | 105.2 | 119.4 |
| 06/15(月) | 105 | 106 | 100 | 103 | 2,756,200 | 107.0 | 120.6 |
| 06/12(金) | 107 | 108 | 102 | 105 | 1,194,900 | 109.2 | 121.6 |
| 06/11(木) | 111 | 112 | 102 | 105 | 2,456,400 | 111.2 | 122.6 |
| 06/10(水) | 112 | 112 | 110 | 111 | 966,300 | 112.4 | 123.6 |
| 06/09(火) | 115 | 115 | 111 | 111 | 777,900 | 112.6 | 124.4 |
| 06/08(月) | 114 | 115 | 112 | 114 | 1,046,500 | 112.8 | 124.9 |
| 06/05(金) | 113 | 118 | 113 | 115 | 946,200 | 113.0 | 125.4 |
| 06/04(木) | 111 | 115 | 110 | 111 | 1,218,200 | 114.0 | 125.8 |
| 06/03(水) | 112 | 113 | 110 | 112 | 1,200,300 | 116.0 | 126.4 |
| 06/02(火) | 114 | 115 | 111 | 112 | 1,816,200 | 118.2 | 126.9 |
| 06/01(月) | 122 | 122 | 112 | 115 | 2,881,400 | 121.0 | 127.5 |
| 05/29(金) | 122 | 124 | 120 | 120 | 986,300 | 123.6 | 128.0 |
| 05/28(木) | 123 | 124 | 120 | 121 | 963,000 | 126.0 | 128.3 |
| 05/27(水) | 126 | 127 | 122 | 123 | 1,032,600 | 128.2 | 128.6 |
| 05/26(火) | 128 | 128 | 126 | 126 | 512,500 | 129.6 | 128.8 |
| 05/25(月) | 132 | 132 | 126 | 128 | 982,000 | 131.0 | 128.8 |
| 05/22(金) | 131 | 133 | 131 | 132 | 567,500 | 131.2 | 128.7 |
| 05/21(木) | 130 | 133 | 130 | 132 | 553,600 | 130.6 | 128.4 |
| 05/20(水) | 133 | 133 | 130 | 130 | 583,200 | 130.6 | 128.0 |
| 05/19(火) | 130 | 133 | 130 | 133 | 1,011,800 | 131.4 | 127.9 |
| 05/18(月) | 127 | 132 | 126 | 129 | 951,900 | 131.0 | 127.8 |
| 05/15(金) | 130 | 132 | 128 | 129 | 704,800 | 131.0 | 127.7 |
| 05/14(木) | 134 | 134 | 130 | 132 | 1,577,600 | 131.4 | 127.6 |
| 05/13(水) | 132 | 134 | 131 | 134 | 714,100 | 130.8 | 127.4 |
| 05/12(火) | 132 | 133 | 129 | 131 | 891,400 | 130.0 | 127.0 |
| 05/11(月) | 132 | 133 | 129 | 129 | 888,000 | 128.8 | 126.9 |
| 05/08(金) | 131 | 132 | 130 | 131 | 742,500 | 128.2 | 126.6 |
| 05/07(木) | 130 | 130 | 127 | 129 | 927,100 | 127.0 | 126.2 |
| 05/01(金) | 127 | 130 | 125 | 130 | 1,203,500 | 126.2 | 126.1 |
| 04/30(木) | 126 | 127 | 125 | 125 | 654,200 | 125.2 | 125.8 |
| 04/28(火) | 125 | 127 | 124 | 126 | 569,700 | 125.8 | 125.8 |
| 04/27(月) | 126 | 126 | 124 | 125 | 456,800 | 126.0 | 125.7 |
| 04/24(金) | 125 | 127 | 124 | 125 | 539,400 | 126.6 | 125.6 |
| 04/23(木) | 129 | 129 | 125 | 125 | 714,700 | 127.4 | 125.5 |
| 04/22(水) | 129 | 129 | 127 | 128 | 472,600 | 128.0 | 125.5 |
| 04/21(火) | 130 | 130 | 127 | 127 | 559,100 | 127.6 | 125.5 |
| 04/20(月) | 130 | 130 | 128 | 128 | 611,500 | 127.0 | 125.4 |
| 04/17(金) | 130 | 130 | 128 | 129 | 613,300 | 126.4 | 125.2 |
| 04/16(木) | 128 | 132 | 127 | 128 | 852,900 | 125.2 | 124.9 |
| 04/15(水) | 126 | 128 | 124 | 126 | 704,200 | 124.8 | 124.8 |
| 04/14(火) | 125 | 126 | 124 | 124 | 466,400 | 125.6 | 124.8 |
| 04/13(月) | 123 | 125 | 122 | 125 | 739,700 | 126.4 | 124.8 |
| 04/10(金) | 128 | 128 | 123 | 123 | 961,000 | 126.8 | 124.8 |
| 04/09(木) | 129 | 130 | 126 | 126 | 715,900 | 127.6 | 124.8 |
| 04/08(水) | 129 | 131 | 128 | 130 | 1,234,700 | 127.2 | 124.7 |
| 04/07(火) | 128 | 129 | 126 | 128 | 708,500 | 126.6 | 124.4 |
| 04/06(月) | 127 | 129 | 122 | 127 | 2,265,100 | 125.4 | 124.4 |
| 04/03(金) | 125 | 128 | 125 | 127 | 864,000 | 124.4 | 124.6 |
| 04/02(木) | 128 | 129 | 124 | 124 | 590,600 | 124.0 | 124.6 |
| 04/01(水) | 125 | 127 | 124 | 127 | 756,200 | 123.6 | 124.7 |
| 03/31(火) | 124 | 126 | 122 | 122 | 665,100 | 123.2 | 124.7 |
| 03/30(月) | 123 | 124 | 122 | 122 | 615,400 | 123.8 | 125.0 |
| 03/27(金) | 121 | 126 | 121 | 125 | 1,420,200 | 123.6 | 125.6 |
| 03/26(木) | 126 | 126 | 122 | 122 | 731,100 | 123.2 | 125.6 |
| 03/25(水) | 126 | 127 | 123 | 125 | 1,194,100 | 124.0 | 125.7 |
| 03/24(火) | 123 | 125 | 121 | 125 | 1,179,900 | 124.4 | 126.0 |
| 03/23(月) | 124 | 124 | 119 | 121 | 1,677,500 | 124.2 | 126.3 |
| 03/19(木) | 125 | 127 | 123 | 123 | 3,752,200 | 124.6 | 127.3 |
| 03/18(水) | 127 | 128 | 126 | 126 | 572,000 | 124.6 | 128.4 |
| 03/17(火) | 126 | 128 | 125 | 127 | 1,177,200 | 124.4 | 129.2 |
| 03/16(月) | 123 | 125 | 122 | 124 | 697,300 | 124.2 | 130.0 |
| 03/13(金) | 121 | 124 | 121 | 123 | 727,500 | 124.0 | 130.9 |
| 03/12(木) | 124 | 125 | 122 | 123 | 630,000 | 124.4 | 131.7 |
| 03/11(水) | 125 | 126 | 124 | 125 | 785,600 | 124.8 | 132.6 |
| 03/10(火) | 123 | 126 | 121 | 126 | 902,800 | 124.2 | 133.4 |
| 03/09(月) | 121 | 123 | 120 | 123 | 1,088,000 | 123.8 | 134.1 |
| 03/06(金) | 122 | 126 | 122 | 125 | 942,100 | 124.6 | 135.1 |
| 03/05(木) | 126 | 128 | 123 | 125 | 1,466,400 | 125.8 | 135.6 |
| 03/04(水) | 123 | 124 | 119 | 122 | 2,201,800 | 126.6 | 136.2 |
| 03/03(火) | 127 | 127 | 124 | 124 | 1,455,000 | 127.2 | 136.9 |
| 03/02(月) | 129 | 130 | 126 | 127 | 1,009,000 | 127.8 | 137.7 |
| 02/27(金) | 130 | 133 | 129 | 131 | 1,119,400 | 128.6 | 138.2 |
| 02/26(木) | 125 | 131 | 125 | 129 | 1,255,700 | 129.4 | 138.7 |
| 02/25(水) | 128 | 131 | 124 | 125 | 1,662,400 | 128.8 | 139.4 |
| 02/24(火) | 132 | 132 | 126 | 127 | 1,376,900 | 128.8 | 140.2 |
| 02/20(金) | 135 | 135 | 129 | 131 | 2,026,400 | 129.6 | 141.1 |
| 02/19(木) | 129 | 136 | 127 | 135 | 3,249,400 | 130.0 | 141.9 |
| 02/18(水) | 126 | 129 | 124 | 126 | 3,094,500 | 132.2 | 142.3 |
| 02/17(火) | 130 | 130 | 122 | 125 | 3,361,500 | 137.0 | 143.0 |
| 02/16(月) | 134 | 134 | 131 | 131 | 1,014,500 | 141.4 | 143.8 |
| 02/13(金) | 138 | 138 | 131 | 133 | 3,304,600 | 144.4 | 144.4 |
| 02/12(木) | 152 | 152 | 145 | 146 | 1,695,400 | 147.2 | 145.0 |
| 02/10(火) | 150 | 155 | 149 | 150 | 2,091,800 | 146.8 | 145.1 |
| 02/09(月) | 149 | 149 | 145 | 147 | 916,800 | 145.6 | 145.0 |
| 02/06(金) | 146 | 147 | 143 | 146 | 834,300 | 145.2 | 145.3 |
| 02/05(木) | 145 | 150 | 145 | 147 | 1,274,000 | 144.8 | 145.6 |
| 02/04(水) | 144 | 147 | 143 | 144 | 1,436,300 | 145.0 | 145.9 |
| 02/03(火) | 145 | 145 | 143 | 144 | 671,000 | 144.0 | 146.4 |
| 02/02(月) | 145 | 148 | 144 | 145 | 826,600 | 143.0 | 146.8 |
| 01/30(金) | 147 | 148 | 142 | 144 | 1,469,500 | 141.8 | 147.2 |
| 01/29(木) | 142 | 150 | 138 | 148 | 4,350,900 | 141.8 | 147.5 |
| 01/28(水) | 137 | 153 | 137 | 139 | 5,314,300 | 140.4 | 147.8 |
| 01/27(火) | 138 | 140 | 136 | 139 | 1,132,100 | 141.0 | 148.4 |
| 01/26(月) | 141 | 142 | 138 | 139 | 2,124,800 | 142.4 | 148.9 |
| 01/23(金) | 141 | 145 | 140 | 144 | 1,392,000 | 144.0 | 149.4 |
| 01/22(木) | 142 | 142 | 140 | 141 | 1,527,100 | 145.0 | 149.8 |
| 01/21(水) | 144 | 144 | 142 | 142 | 1,065,100 | 147.0 | 150.5 |
| 01/20(火) | 146 | 147 | 145 | 146 | 488,200 | 147.6 | 151.1 |
| 01/19(月) | 148 | 148 | 146 | 147 | 742,900 | 147.2 | 151.6 |
| 01/16(金) | 150 | 151 | 148 | 149 | 1,062,200 | 146.6 | 152.0 |
| 01/15(木) | 145 | 151 | 144 | 151 | 1,475,300 | 146.2 | 152.6 |
| 01/14(水) | 144 | 146 | 142 | 145 | 1,011,100 | 145.6 | 153.3 |
| 01/13(火) | 146 | 146 | 143 | 144 | 1,301,900 | 146.0 | 154.0 |
| 01/09(金) | 146 | 147 | 143 | 144 | 2,103,400 | 147.0 | 154.8 |
| 01/08(木) | 148 | 149 | 147 | 147 | 720,200 | 148.8 | 155.6 |
| 01/07(水) | 148 | 149 | 147 | 148 | 747,300 | 150.2 | 156.5 |
| 01/06(火) | 150 | 151 | 147 | 147 | 1,524,000 | 151.6 | 157.4 |
| 01/05(月) | 153 | 154 | 148 | 149 | 1,355,900 | 153.2 | 158.3 |
| 12/30(火) | 155 | 155 | 153 | 153 | 641,900 | 154.2 | 159.1 |
| 12/29(月) | 154 | 156 | 153 | 154 | 1,045,800 | 154.8 | 159.8 |
| 12/26(金) | 156 | 157 | 153 | 155 | 1,246,300 | 154.4 | 160.3 |
| 12/25(木) | 154 | 157 | 154 | 155 | 872,100 | 154.4 | 160.8 |
| 12/24(水) | 156 | 157 | 153 | 154 | 916,100 | 154.4 | 160.9 |
| 12/23(火) | 153 | 157 | 153 | 156 | 1,060,800 | 153.8 | 161.1 |
| 12/22(月) | 155 | 156 | 149 | 152 | 2,021,700 | 153.0 | 161.0 |
| 12/19(金) | 155 | 156 | 153 | 155 | 551,100 | 153.4 | 161.4 |
| 12/18(木) | 153 | 155 | 152 | 155 | 751,200 | 154.0 | 161.8 |
| 12/17(水) | 152 | 153 | 150 | 151 | 983,600 | 154.2 | 162.3 |
| 12/16(火) | 154 | 154 | 151 | 152 | 1,458,200 | 155.8 | 162.6 |
| 12/15(月) | 158 | 159 | 154 | 154 | 1,415,600 | 157.0 | 163.1 |
| 12/12(金) | 157 | 159 | 156 | 158 | 929,500 | 158.8 | 163.4 |
| 12/11(木) | 159 | 160 | 156 | 156 | 1,234,300 | 160.8 | 163.6 |
| 12/10(水) | 159 | 161 | 159 | 159 | 1,258,600 | 162.4 | 164.1 |
| 12/09(火) | 164 | 165 | 158 | 158 | 1,150,700 | 163.2 | 164.4 |
| 12/08(月) | 166 | 168 | 163 | 163 | 813,100 | 164.6 | 164.8 |
| 12/05(金) | 164 | 169 | 163 | 168 | 888,300 | 165.8 | 164.9 |
| 12/04(木) | 164 | 169 | 163 | 164 | 796,500 | 166.0 | 164.9 |
| 12/03(水) | 166 | 167 | 161 | 163 | 800,100 | 167.2 | 165.0 |
| 12/02(火) | 169 | 169 | 165 | 165 | 535,400 | 168.6 | 165.3 |
| 12/01(月) | 169 | 170 | 167 | 169 | 486,200 | 169.4 | 165.5 |
| 11/28(金) | 171 | 172 | 168 | 169 | 598,500 | 169.2 | 165.7 |
| 11/27(木) | 168 | 170 | 167 | 170 | 1,020,900 | 168.8 | 166.1 |
| 11/26(水) | 169 | 173 | 167 | 170 | 1,073,800 | 166.4 | 166.2 |
| 11/25(火) | 169 | 172 | 167 | 169 | 1,122,300 | 164.0 | 166.2 |
| 11/21(金) | 166 | 168 | 164 | 168 | 851,300 | 161.2 | 166.0 |
| 11/20(木) | 160 | 167 | 160 | 167 | 1,525,300 | 159.8 | 166.0 |
| 11/19(水) | 158 | 160 | 157 | 158 | 875,500 | 159.6 | 166.0 |
| 11/18(火) | 155 | 160 | 154 | 158 | 1,292,100 | 161.2 | 166.1 |
| 11/17(月) | 161 | 161 | 155 | 155 | 2,334,000 | 161.6 | 166.3 |
| 11/14(金) | 169 | 170 | 161 | 161 | 1,527,000 | 163.2 | 166.8 |
| 11/13(木) | 171 | 173 | 165 | 166 | 1,907,700 | 163.6 | 167.1 |
| 11/12(水) | 162 | 167 | 162 | 166 | 1,138,300 | 163.0 | 167.4 |
| 11/11(火) | 163 | 163 | 160 | 160 | 912,500 | 163.2 | 167.6 |
| 11/10(月) | 164 | 165 | 162 | 163 | 818,500 | 164.4 | 168.0 |
| 11/07(金) | 163 | 164 | 162 | 163 | 633,300 | 165.4 | 168.3 |
| 11/06(木) | 166 | 166 | 163 | 163 | 1,004,600 | 166.2 | 168.8 |
| 11/05(水) | 167 | 168 | 163 | 167 | 838,900 | 167.2 | 169.4 |
| 11/04(火) | 168 | 169 | 165 | 166 | 758,400 | 167.0 | 169.9 |
| 10/31(金) | 169 | 170 | 167 | 168 | 716,200 | 168.0 | 170.2 |
| 10/30(木) | 168 | 170 | 166 | 167 | 726,300 | 168.4 | 170.6 |
| 10/29(水) | 168 | 169 | 165 | 168 | 861,000 | 169.8 | 170.9 |
| 10/28(火) | 170 | 170 | 166 | 166 | 776,500 | 171.8 | 171.5 |
| 10/27(月) | 170 | 174 | 169 | 171 | 762,200 | 173.4 | 172.0 |
| 10/24(金) | 174 | 174 | 170 | 170 | 792,000 | 173.0 | 172.4 |
| 10/23(木) | 176 | 179 | 174 | 174 | 895,700 | 171.8 | 172.8 |
| 10/22(水) | 175 | 179 | 174 | 178 | 1,341,400 | 170.6 | 173.1 |
| 10/21(火) | 169 | 174 | 167 | 174 | 1,316,900 | 168.4 | 173.0 |
| 10/20(月) | 166 | 169 | 165 | 169 | 836,400 | 165.6 | 173.1 |
| 10/17(金) | 167 | 169 | 164 | 164 | 583,000 | 164.4 | 173.5 |
| 10/16(木) | 168 | 169 | 166 | 168 | 890,100 | 165.0 | 174.1 |
| 10/15(水) | 160 | 168 | 160 | 167 | 1,232,700 | 165.4 | 174.5 |
| 10/14(火) | 160 | 163 | 159 | 160 | 2,950,000 | 166.6 | 174.8 |
| 10/10(金) | 166 | 166 | 160 | 163 | 4,188,400 | 168.6 | 175.4 |
| 10/09(木) | 171 | 171 | 166 | 167 | 2,962,800 | 170.2 | 175.8 |
| 10/08(水) | 171 | 173 | 170 | 170 | 984,900 | 171.0 | 176.2 |
| 10/07(火) | 170 | 175 | 169 | 173 | 1,860,600 | 171.8 | 176.3 |
| 10/06(月) | 175 | 176 | 169 | 170 | 1,216,000 | 172.8 | 176.3 |
| 10/03(金) | 171 | 173 | 170 | 171 | 1,547,300 | 175.0 | 176.3 |
| 10/02(木) | 173 | 175 | 170 | 171 | 1,486,900 | 175.4 | 176.2 |
| 10/01(水) | 181 | 182 | 174 | 174 | 1,311,800 | 176.8 | 176.2 |
| 09/30(火) | 183 | 186 | 177 | 178 | 1,453,100 | 177.0 | 176.3 |
| 09/29(月) | 183 | 190 | 180 | 181 | 2,972,600 | 177.8 | 176.2 |
| 09/26(金) | 178 | 180 | 173 | 173 | 2,055,900 | 177.4 | 176.0 |
| 09/25(木) | 175 | 179 | 174 | 178 | 787,800 | 178.8 | 176.1 |
| 09/24(水) | 180 | 182 | 175 | 175 | 1,516,200 | 179.2 | 176.3 |
| 09/22(月) | 182 | 187 | 182 | 182 | 2,142,500 | 180.8 | 176.4 |
| 09/19(金) | 182 | 183 | 176 | 179 | 1,206,000 | 179.4 | 176.2 |
| 09/18(木) | 181 | 182 | 179 | 180 | 507,000 | 178.8 | 175.9 |
| 09/17(水) | 183 | 183 | 180 | 180 | 651,500 | 178.8 | - |
| 09/16(火) | 175 | 185 | 174 | 183 | 1,844,200 | 178.6 | - |
| 09/12(金) | 176 | 177 | 173 | 175 | 954,300 | 177.6 | - |
| 09/11(木) | 180 | 181 | 176 | 176 | 806,700 | 177.4 | - |
| 09/10(水) | 178 | 180 | 176 | 180 | 495,000 | 177.4 | - |
| 09/09(火) | 179 | 181 | 177 | 179 | 779,300 | 175.8 | - |
| 09/08(月) | 179 | 180 | 176 | 178 | 1,075,700 | 175.2 | - |
| 09/05(金) | 177 | 177 | 174 | 174 | 813,400 | 174.4 | - |
| 09/04(木) | 173 | 177 | 172 | 176 | 1,141,200 | 174.0 | - |
| 09/03(水) | 173 | 177 | 171 | 172 | 1,022,900 | 172.8 | - |
| 09/02(火) | 175 | 176 | 174 | 176 | 672,600 | 172.4 | - |
| 09/01(月) | 172 | 174 | 170 | 174 | 877,800 | 171.2 | - |
| 08/29(金) | 170 | 175 | 170 | 172 | 1,058,900 | 171.8 | - |
| 08/28(木) | 170 | 172 | 168 | 170 | 1,065,100 | 172.4 | - |
| 08/27(水) | 171 | 172 | 169 | 170 | 1,408,500 | 173.4 | - |
| 08/26(火) | 177 | 177 | 170 | 170 | 1,808,000 | 174.8 | - |
| 08/25(月) | 179 | 179 | 176 | 177 | 1,001,300 | 177.2 | - |
| 08/22(金) | 176 | 181 | 174 | 175 | 1,427,400 | 177.6 | - |
| 08/21(木) | 176 | 177 | 175 | 175 | 747,600 | 177.8 | - |
| 08/20(水) | 182 | 182 | 176 | 177 | 1,197,500 | 177.2 | - |
| 08/19(火) | 180 | 185 | 179 | 182 | 1,909,000 | 176.4 | - |
| 08/18(月) | 180 | 181 | 177 | 179 | 1,160,700 | 174.2 | - |
| 08/15(金) | 175 | 176 | 172 | 176 | 1,137,700 | 175.6 | - |
| 08/14(木) | 173 | 174 | 171 | 172 | 1,102,600 | 178.0 | - |
