?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,265 | 1,270 | 1,245 | 1,248 | 537,000 | 1,246.4 | 1,170.8 |
| 10/20(火) | 1,262 | 1,267 | 1,245 | 1,255 | 742,700 | 1,237.0 | 1,166.0 |
| 10/19(月) | 1,235 | 1,264 | 1,234 | 1,261 | 654,600 | 1,222.8 | 1,159.7 |
| 10/16(金) | 1,230 | 1,311 | 1,225 | 1,265 | 1,467,500 | 1,208.0 | 1,154.9 |
| 10/15(木) | 1,205 | 1,219 | 1,197 | 1,203 | 914,700 | 1,184.4 | 1,150.0 |
| 10/14(水) | 1,185 | 1,213 | 1,177 | 1,201 | 943,000 | 1,176.0 | 1,150.1 |
| 10/13(火) | 1,200 | 1,204 | 1,168 | 1,184 | 820,200 | 1,168.2 | 1,150.0 |
| 10/09(金) | 1,158 | 1,199 | 1,156 | 1,187 | 951,100 | 1,157.4 | 1,152.4 |
| 10/08(木) | 1,161 | 1,165 | 1,146 | 1,147 | 737,600 | 1,150.2 | 1,154.8 |
| 10/07(水) | 1,166 | 1,186 | 1,150 | 1,161 | 813,200 | 1,144.2 | 1,159.3 |
| 10/06(火) | 1,175 | 1,188 | 1,155 | 1,162 | 1,249,400 | 1,133.6 | 1,160.6 |
| 10/05(月) | 1,144 | 1,153 | 1,126 | 1,130 | 848,200 | 1,127.0 | 1,161.4 |
| 10/02(金) | 1,088 | 1,163 | 1,086 | 1,151 | 1,925,800 | 1,128.4 | 1,163.2 |
| 10/01(木) | 1,117 | 1,127 | 1,099 | 1,117 | 858,900 | 1,128.2 | 1,164.6 |
| 09/30(水) | 1,122 | 1,122 | 1,093 | 1,108 | 1,093,400 | 1,135.6 | 1,166.5 |
| 09/29(火) | 1,152 | 1,152 | 1,121 | 1,129 | 3,674,700 | 1,146.4 | 1,169.5 |
| 09/28(月) | 1,139 | 1,169 | 1,131 | 1,137 | 3,624,500 | 1,154.8 | 1,169.4 |
| 09/25(金) | 1,100 | 1,153 | 1,100 | 1,150 | 2,802,300 | 1,159.4 | 1,168.9 |
| 09/24(木) | 1,143 | 1,168 | 1,142 | 1,154 | 2,037,400 | 1,161.8 | 1,168.7 |
| 09/18(金) | 1,176 | 1,178 | 1,154 | 1,162 | 1,715,200 | 1,162.6 | 1,169.4 |
| 09/17(木) | 1,166 | 1,182 | 1,157 | 1,171 | 1,597,000 | 1,151.6 | 1,168.1 |
| 09/16(水) | 1,173 | 1,174 | 1,148 | 1,160 | 983,700 | 1,142.8 | 1,166.9 |
| 09/15(火) | 1,180 | 1,186 | 1,150 | 1,162 | 1,358,600 | 1,130.6 | 1,165.0 |
| 09/14(月) | 1,115 | 1,167 | 1,115 | 1,158 | 1,516,000 | 1,126.2 | 1,162.3 |
| 09/11(金) | 1,097 | 1,111 | 1,090 | 1,107 | 1,311,100 | 1,123.4 | 1,159.3 |
| 09/10(木) | 1,098 | 1,127 | 1,085 | 1,127 | 1,682,200 | 1,143.0 | 1,157.8 |
| 09/09(水) | 1,126 | 1,127 | 1,093 | 1,099 | 1,428,200 | 1,157.2 | 1,155.8 |
| 09/08(火) | 1,144 | 1,159 | 1,138 | 1,140 | 1,064,300 | 1,186.2 | 1,155.7 |
| 09/07(月) | 1,190 | 1,193 | 1,137 | 1,144 | 2,000,700 | 1,207.8 | 1,155.3 |
| 09/04(金) | 1,219 | 1,219 | 1,197 | 1,205 | 1,106,600 | 1,230.8 | 1,156.0 |
| 09/02(水) | 1,229 | 1,237 | 1,192 | 1,198 | 1,197,800 | 1,228.4 | 1,155.2 |
| 09/01(火) | 1,260 | 1,277 | 1,237 | 1,244 | 1,762,500 | 1,225.0 | 1,153.0 |
| 08/31(月) | 1,262 | 1,280 | 1,248 | 1,248 | 2,788,400 | 1,211.2 | 1,149.1 |
| 08/28(金) | 1,220 | 1,272 | 1,220 | 1,259 | 3,217,700 | 1,198.8 | 1,141.0 |
| 08/27(木) | 1,178 | 1,211 | 1,168 | 1,193 | 1,237,600 | 1,180.2 | 1,132.0 |
| 08/26(水) | 1,179 | 1,194 | 1,176 | 1,181 | 558,600 | 1,178.2 | 1,126.2 |
| 08/25(火) | 1,186 | 1,187 | 1,169 | 1,175 | 562,700 | 1,167.0 | 1,121.8 |
| 08/24(月) | 1,175 | 1,198 | 1,172 | 1,186 | 822,300 | 1,157.0 | 1,117.8 |
| 08/21(金) | 1,172 | 1,193 | 1,161 | 1,166 | 621,000 | 1,149.0 | 1,113.0 |
| 08/20(木) | 1,150 | 1,187 | 1,150 | 1,183 | 1,176,000 | 1,150.2 | 1,107.6 |
| 08/19(水) | 1,127 | 1,144 | 1,117 | 1,125 | 620,200 | 1,139.2 | 1,102.0 |
| 08/18(火) | 1,133 | 1,146 | 1,093 | 1,125 | 717,500 | 1,142.4 | 1,098.4 |
| 08/17(月) | 1,163 | 1,176 | 1,142 | 1,146 | 879,000 | 1,140.0 | 1,095.2 |
| 08/14(金) | 1,146 | 1,182 | 1,145 | 1,172 | 953,800 | 1,129.6 | 1,091.4 |
| 08/13(木) | 1,124 | 1,141 | 1,115 | 1,128 | 844,200 | 1,111.8 | 1,086.8 |
| 08/12(水) | 1,131 | 1,149 | 1,131 | 1,141 | 794,400 | 1,100.0 | 1,084.4 |
| 08/10(月) | 1,108 | 1,123 | 1,080 | 1,113 | 854,000 | 1,087.4 | 1,079.5 |
| 08/07(金) | 1,095 | 1,116 | 1,077 | 1,094 | 1,097,700 | 1,084.0 | 1,075.7 |
| 08/06(木) | 1,097 | 1,097 | 1,072 | 1,083 | 1,123,900 | 1,091.4 | 1,071.6 |
| 08/05(水) | 1,100 | 1,105 | 1,055 | 1,069 | 1,188,400 | 1,107.2 | 1,066.0 |
| 08/04(火) | 1,106 | 1,117 | 1,067 | 1,078 | 954,500 | 1,130.0 | 1,060.8 |
| 08/03(月) | 1,134 | 1,137 | 1,080 | 1,096 | 1,055,000 | 1,143.2 | 1,056.2 |
| 07/31(金) | 1,132 | 1,166 | 1,123 | 1,131 | 1,555,800 | 1,153.2 | 1,048.8 |
| 07/30(木) | 1,200 | 1,212 | 1,148 | 1,162 | 978,300 | 1,136.4 | 1,040.2 |
| 07/29(水) | 1,156 | 1,195 | 1,114 | 1,183 | 1,420,700 | 1,110.6 | 1,030.4 |
| 07/28(火) | 1,149 | 1,173 | 1,128 | 1,144 | 2,659,300 | 1,083.8 | 1,019.6 |
| 07/27(月) | 1,126 | 1,146 | 1,080 | 1,146 | 1,856,900 | 1,069.2 | 1,011.6 |
| 07/24(金) | 1,033 | 1,067 | 1,030 | 1,047 | 1,082,700 | 1,054.8 | 1,003.0 |
| 07/23(木) | 1,025 | 1,043 | 1,002 | 1,033 | 1,042,000 | 1,058.4 | 999.4 |
| 07/22(水) | 1,048 | 1,057 | 1,042 | 1,049 | 1,161,900 | 1,058.2 | 996.4 |
| 07/21(火) | 1,092 | 1,102 | 1,067 | 1,071 | 987,500 | 1,057.2 | 992.7 |
| 07/17(金) | 1,058 | 1,096 | 1,045 | 1,074 | 1,410,100 | 1,049.6 | 988.5 |
| 07/16(木) | 1,039 | 1,083 | 1,038 | 1,065 | 1,165,800 | 1,044.0 | 985.2 |
| 07/15(水) | 1,034 | 1,038 | 1,005 | 1,032 | 630,700 | 1,041.4 | 983.4 |
| 07/14(火) | 1,061 | 1,068 | 1,041 | 1,044 | 764,200 | 1,046.4 | 983.6 |
| 07/13(月) | 1,049 | 1,058 | 1,030 | 1,033 | 586,100 | 1,050.8 | 984.2 |
| 07/10(金) | 1,052 | 1,066 | 1,046 | 1,046 | 613,400 | 1,048.2 | 985.6 |
| 07/09(木) | 1,042 | 1,062 | 1,036 | 1,052 | 794,700 | 1,042.6 | 987.5 |
| 07/08(水) | 1,067 | 1,084 | 1,035 | 1,057 | 1,565,600 | 1,030.2 | 988.7 |
| 07/07(火) | 1,036 | 1,080 | 1,036 | 1,066 | 1,742,700 | 1,007.8 | 990.7 |
| 07/06(月) | 1,015 | 1,032 | 1,012 | 1,020 | 855,700 | 982.0 | 992.8 |
| 07/03(金) | 1,003 | 1,023 | 998 | 1,018 | 1,022,100 | 970.6 | 996.9 |
| 07/02(木) | 970 | 995 | 968 | 990 | 985,800 | 949.2 | 998.7 |
| 07/01(水) | 937 | 958 | 930 | 945 | 701,000 | 934.4 | 1,000.3 |
| 06/30(火) | 951 | 955 | 937 | 937 | 794,100 | 929.2 | 1,003.8 |
| 06/29(月) | 926 | 964 | 926 | 963 | 1,125,200 | 924.0 | 1,006.9 |
| 06/26(金) | 909 | 915 | 896 | 911 | 801,200 | 920.2 | 1,009.0 |
| 06/25(木) | 923 | 932 | 914 | 916 | 566,900 | 924.2 | 1,014.0 |
| 06/24(水) | 921 | 931 | 895 | 919 | 1,178,000 | 932.4 | 1,017.6 |
| 06/23(火) | 933 | 933 | 908 | 911 | 1,163,000 | 940.2 | 1,020.4 |
| 06/22(月) | 930 | 952 | 928 | 944 | 1,111,300 | 949.4 | 1,025.4 |
| 06/19(金) | 927 | 942 | 909 | 931 | 1,647,600 | 954.0 | 1,025.6 |
| 06/18(木) | 935 | 966 | 934 | 957 | 829,300 | 965.8 | 1,026.4 |
| 06/17(水) | 966 | 974 | 950 | 958 | 621,300 | 978.6 | 1,025.4 |
| 06/16(火) | 940 | 962 | 934 | 957 | 829,400 | 994.6 | 1,025.2 |
| 06/15(月) | 983 | 996 | 960 | 967 | 1,172,100 | 1,014.6 | 1,025.2 |
| 06/12(金) | 991 | 1,004 | 975 | 990 | 1,476,300 | 1,035.2 | 1,024.3 |
| 06/11(木) | 1,036 | 1,039 | 1,013 | 1,021 | 763,400 | 1,055.6 | 1,022.2 |
| 06/10(水) | 1,060 | 1,066 | 1,029 | 1,038 | 912,900 | 1,068.0 | 1,017.1 |
| 06/09(火) | 1,057 | 1,071 | 1,043 | 1,057 | 680,300 | 1,081.6 | 1,012.4 |
| 06/08(月) | 1,074 | 1,090 | 1,063 | 1,070 | 494,900 | 1,094.0 | 1,005.3 |
| 06/05(金) | 1,084 | 1,113 | 1,075 | 1,092 | 656,700 | 1,104.4 | 997.8 |
| 06/04(木) | 1,106 | 1,118 | 1,075 | 1,083 | 1,032,700 | 1,098.8 | 989.1 |
| 06/03(水) | 1,116 | 1,128 | 1,077 | 1,106 | 1,030,100 | 1,088.0 | 982.5 |
| 06/02(火) | 1,158 | 1,158 | 1,108 | 1,119 | 1,269,400 | 1,073.6 | 975.5 |
| 06/01(月) | 1,090 | 1,145 | 1,089 | 1,122 | 1,342,100 | 1,052.4 | 969.2 |
| 05/29(金) | 1,045 | 1,104 | 1,039 | 1,064 | 1,583,600 | 1,031.2 | 961.5 |
| 05/28(木) | 1,040 | 1,056 | 1,020 | 1,029 | 1,088,100 | 1,025.8 | 956.8 |
| 05/27(水) | 999 | 1,042 | 996 | 1,034 | 1,056,800 | 1,021.0 | 953.4 |
| 05/26(火) | 1,039 | 1,047 | 1,008 | 1,013 | 639,200 | 1,012.2 | 948.0 |
| 05/25(月) | 1,043 | 1,044 | 1,007 | 1,016 | 1,059,800 | 1,016.8 | 943.8 |
| 05/22(金) | 1,035 | 1,046 | 1,013 | 1,037 | 1,295,100 | 1,003.2 | 937.3 |
| 05/21(木) | 1,005 | 1,030 | 1,000 | 1,005 | 1,180,500 | 986.0 | 928.4 |
| 05/20(水) | 1,024 | 1,027 | 985 | 990 | 1,409,700 | 971.2 | 920.8 |
| 05/19(火) | 1,008 | 1,070 | 1,008 | 1,036 | 1,908,400 | 963.8 | 914.7 |
| 05/18(月) | 950 | 965 | 941 | 948 | 523,300 | 948.0 | 907.5 |
| 05/15(金) | 945 | 954 | 932 | 951 | 752,200 | 947.4 | 903.2 |
| 05/14(木) | 956 | 962 | 931 | 931 | 666,900 | 944.6 | 898.5 |
| 05/13(水) | 968 | 979 | 947 | 953 | 735,600 | 937.4 | 894.6 |
| 05/12(火) | 960 | 965 | 942 | 957 | 888,600 | 931.0 | 889.0 |
| 05/11(月) | 936 | 952 | 925 | 945 | 870,200 | 915.4 | 883.7 |
| 05/08(金) | 925 | 939 | 915 | 937 | 855,200 | 902.6 | 877.9 |
| 05/07(木) | 891 | 924 | 889 | 895 | 1,354,000 | 890.4 | 871.5 |
| 05/01(金) | 917 | 938 | 867 | 921 | 2,461,000 | 894.8 | 867.6 |
| 04/30(木) | 881 | 892 | 868 | 879 | 1,172,800 | 897.0 | 862.3 |
| 04/28(火) | 888 | 888 | 870 | 881 | 624,100 | 913.2 | 859.1 |
| 04/27(月) | 921 | 921 | 876 | 876 | 1,467,300 | 923.0 | 855.9 |
| 04/24(金) | 905 | 926 | 905 | 917 | 480,400 | 937.4 | 852.3 |
| 04/23(木) | 948 | 953 | 923 | 932 | 656,600 | 942.8 | 847.8 |
| 04/22(水) | 945 | 967 | 944 | 960 | 802,600 | 936.2 | 843.6 |
| 04/21(火) | 959 | 959 | 927 | 930 | 650,400 | 925.8 | 837.6 |
| 04/20(月) | 945 | 952 | 939 | 948 | 813,200 | 910.2 | 833.0 |
| 04/17(金) | 899 | 949 | 899 | 944 | 1,412,700 | 883.4 | 827.3 |
| 04/16(木) | 933 | 936 | 899 | 899 | 770,500 | 857.8 | 821.8 |
| 04/15(水) | 862 | 922 | 862 | 908 | 1,466,100 | 845.6 | 818.9 |
| 04/14(火) | 849 | 852 | 836 | 852 | 574,800 | 835.0 | 815.5 |
| 04/13(月) | 803 | 819 | 802 | 814 | 389,800 | 832.6 | 814.7 |
| 04/10(金) | 823 | 830 | 809 | 816 | 820,300 | 836.8 | 814.7 |
| 04/09(木) | 841 | 850 | 836 | 838 | 377,000 | 840.0 | 813.4 |
| 04/08(水) | 855 | 856 | 842 | 855 | 439,200 | 835.2 | 810.9 |
| 04/07(火) | 835 | 854 | 835 | 840 | 521,700 | 829.0 | 807.8 |
| 04/06(月) | 836 | 842 | 829 | 835 | 373,600 | 821.2 | 806.1 |
| 04/03(金) | 823 | 832 | 822 | 832 | 369,800 | 809.6 | 806.4 |
| 04/02(木) | 816 | 826 | 810 | 814 | 706,900 | 802.4 | 805.7 |
| 04/01(水) | 822 | 824 | 812 | 824 | 393,000 | 797.6 | 804.0 |
| 03/31(火) | 792 | 811 | 783 | 801 | 785,800 | 792.6 | 801.0 |
| 03/30(月) | 769 | 778 | 762 | 777 | 838,400 | 792.4 | 801.5 |
| 03/27(金) | 795 | 801 | 787 | 796 | 647,200 | 794.0 | 804.1 |
| 03/26(木) | 792 | 793 | 780 | 790 | 371,000 | 795.8 | 805.9 |
| 03/25(水) | 793 | 805 | 789 | 799 | 490,800 | 803.2 | 806.4 |
| 03/24(火) | 800 | 804 | 789 | 800 | 419,200 | 805.6 | 806.5 |
| 03/23(月) | 792 | 794 | 780 | 785 | 558,000 | 808.7 | 805.8 |
| 03/19(木) | 813 | 820 | 805 | 805 | 896,400 | 812.8 | 807.2 |
| 03/18(水) | 812 | 830 | 811 | 827 | 888,000 | 813.0 | 809.2 |
| 03/17(火) | 820 | 823 | 808 | 811 | 402,000 | 812.6 | 809.0 |
| 03/16(月) | 802 | 819 | 802 | 816 | 653,400 | 815.4 | 809.9 |
| 03/13(金) | 791 | 813 | 790 | 806 | 976,500 | 818.7 | 811.5 |
| 03/12(木) | 804 | 817 | 804 | 806 | 597,300 | 820.1 | 811.6 |
| 03/11(水) | 839 | 841 | 820 | 825 | 696,000 | 816.0 | 815.3 |
| 03/10(火) | 827 | 829 | 810 | 824 | 857,800 | 805.6 | 819.5 |
| 03/09(月) | 798 | 839 | 790 | 832 | 2,103,900 | 796.6 | 824.1 |
| 03/06(金) | 789 | 819 | 788 | 813 | 643,200 | 789.4 | 827.8 |
| 03/05(木) | 793 | 796 | 776 | 785 | 538,800 | 795.6 | 831.8 |
| 03/04(水) | 780 | 784 | 763 | 774 | 692,100 | 801.3 | 837.7 |
| 03/03(火) | 790 | 797 | 774 | 779 | 725,100 | 801.1 | 844.2 |
| 03/02(月) | 785 | 799 | 771 | 796 | 1,320,300 | 794.6 | 850.2 |
| 02/27(金) | 843 | 854 | 830 | 844 | 1,192,100 | 798.5 | 855.4 |
| 02/26(木) | 782 | 818 | 775 | 814 | 1,544,500 | 798.0 | 858.6 |
| 02/25(水) | 756 | 775 | 750 | 773 | 1,624,200 | 803.6 | 863.9 |
| 02/24(火) | 789 | 791 | 741 | 747 | 3,001,600 | 809.7 | 871.3 |
| 02/20(金) | 836 | 839 | 809 | 816 | 837,000 | 820.3 | 880.1 |
| 02/19(木) | 841 | 847 | 831 | 841 | 674,200 | 813.6 | 887.1 |
| 02/18(水) | 818 | 844 | 812 | 842 | 1,173,100 | 809.7 | 893.2 |
| 02/17(火) | 801 | 809 | 789 | 803 | 1,152,800 | 812.2 | 899.9 |
| 02/16(月) | 791 | 809 | 786 | 800 | 798,400 | 815.8 | 907.4 |
| 02/13(金) | 807 | 814 | 780 | 782 | 1,542,900 | 822.4 | 915.2 |
| 02/12(木) | 844 | 846 | 821 | 821 | 1,236,400 | 837.1 | 923.6 |
| 02/10(火) | 827 | 862 | 823 | 855 | 1,272,300 | 834.7 | 931.9 |
| 02/09(月) | 836 | 849 | 816 | 820 | 1,037,800 | 843.5 | 937.8 |
| 02/06(金) | 842 | 848 | 829 | 833 | 1,087,500 | 865.4 | 946.1 |
| 02/05(木) | 814 | 877 | 813 | 856 | 1,674,500 | 886.4 | 954.2 |
| 02/04(水) | 840 | 847 | 809 | 810 | 2,570,200 | 900.2 | 961.1 |
| 02/03(火) | 920 | 923 | 898 | 899 | 1,348,600 | 921.2 | 969.9 |
| 02/02(月) | 948 | 954 | 919 | 930 | 1,894,500 | 927.6 | 975.4 |
| 01/30(金) | 929 | 962 | 921 | 938 | 1,973,900 | 929.2 | 979.3 |
| 01/29(木) | 916 | 938 | 878 | 925 | 1,563,600 | 927.2 | 982.6 |
| 01/28(水) | 921 | 937 | 911 | 914 | 1,097,400 | 927.4 | 988.0 |
| 01/27(火) | 929 | 940 | 920 | 931 | 857,000 | 929.2 | 993.0 |
| 01/26(月) | 943 | 961 | 938 | 938 | 848,600 | 932.3 | 997.1 |
| 01/23(金) | 929 | 935 | 921 | 928 | 795,700 | 936.4 | 1,000.7 |
| 01/22(木) | 930 | 934 | 919 | 926 | 931,400 | 944.1 | 1,005.8 |
| 01/21(水) | 935 | 938 | 917 | 923 | 654,200 | 957.0 | 1,010.5 |
| 01/20(火) | 960 | 968 | 947 | 947 | 339,900 | 971.4 | 1,014.6 |
| 01/19(月) | 973 | 979 | 958 | 958 | 477,500 | 983.8 | 1,018.2 |
| 01/16(金) | 983 | 991 | 958 | 966 | 752,500 | 990.4 | 1,021.9 |
| 01/15(木) | 992 | 998 | 984 | 991 | 348,500 | 995.9 | 1,025.7 |
| 01/14(水) | 1,008 | 1,011 | 985 | 995 | 481,100 | 996.5 | 1,028.1 |
| 01/13(火) | 1,006 | 1,011 | 993 | 1,008 | 465,800 | 1,002.9 | 1,030.7 |
| 01/09(金) | 993 | 1,003 | 975 | 992 | 447,600 | 1,001.9 | 1,033.2 |
| 01/08(木) | 1,006 | 1,008 | 991 | 994 | 494,000 | 1,009.2 | 1,036.4 |
| 01/07(水) | 1,013 | 1,025 | 986 | 994 | 1,021,900 | 1,017.4 | 1,039.5 |
| 01/06(火) | 1,015 | 1,035 | 1,010 | 1,028 | 323,400 | 1,024.6 | 1,042.7 |
| 01/05(月) | 1,021 | 1,035 | 996 | 1,003 | 421,200 | 1,024.6 | 1,044.8 |
| 12/30(火) | 1,037 | 1,041 | 1,027 | 1,028 | 228,800 | 1,031.5 | 1,047.8 |
| 12/29(月) | 1,025 | 1,036 | 1,019 | 1,035 | 345,600 | 1,031.3 | 1,049.5 |
| 12/26(金) | 1,033 | 1,039 | 1,025 | 1,030 | 305,800 | 1,028.5 | 1,051.4 |
| 12/25(木) | 1,042 | 1,042 | 1,021 | 1,028 | 322,800 | 1,034.4 | 1,052.6 |
| 12/24(水) | 1,026 | 1,042 | 1,021 | 1,038 | 447,300 | 1,037.0 | 1,053.0 |
| 12/23(火) | 1,019 | 1,028 | 1,015 | 1,027 | 568,000 | 1,035.8 | 1,053.6 |
| 12/22(月) | 1,056 | 1,056 | 1,007 | 1,021 | 590,500 | 1,036.2 | 1,056.8 |
| 12/19(金) | 1,056 | 1,062 | 1,046 | 1,059 | 906,600 | 1,043.2 | 1,059.1 |
| 12/18(木) | 1,037 | 1,045 | 1,032 | 1,040 | 281,500 | 1,039.9 | 1,060.7 |
| 12/17(水) | 1,039 | 1,040 | 1,022 | 1,032 | 294,500 | 1,037.0 | 1,063.1 |
| 12/16(火) | 1,049 | 1,056 | 1,020 | 1,029 | 477,400 | 1,037.9 | 1,065.0 |
| 12/15(月) | 1,039 | 1,056 | 1,037 | 1,056 | 404,100 | 1,042.4 | 1,066.3 |
| 12/12(金) | 1,034 | 1,042 | 1,025 | 1,042 | 436,300 | 1,043.2 | 1,064.2 |
| 12/11(木) | 1,048 | 1,051 | 1,015 | 1,026 | 436,700 | 1,045.2 | 1,061.8 |
| 12/10(水) | 1,059 | 1,061 | 1,037 | 1,037 | 387,400 | 1,052.0 | 1,060.5 |
| 12/09(火) | 1,062 | 1,064 | 1,043 | 1,051 | 275,700 | 1,058.7 | 1,058.7 |
| 12/08(月) | 1,052 | 1,065 | 1,046 | 1,060 | 474,400 | 1,062.8 | 1,058.7 |
| 12/05(金) | 1,043 | 1,055 | 1,037 | 1,052 | 316,100 | 1,064.9 | 1,056.1 |
| 12/04(木) | 1,056 | 1,071 | 1,055 | 1,060 | 411,400 | 1,069.6 | 1,051.8 |
| 12/03(水) | 1,087 | 1,092 | 1,070 | 1,070 | 505,100 | 1,073.5 | 1,047.1 |
| 12/02(火) | 1,075 | 1,087 | 1,058 | 1,072 | 415,800 | 1,075.2 | 1,043.2 |
| 12/01(月) | 1,089 | 1,103 | 1,068 | 1,071 | 459,800 | 1,074.8 | 1,038.7 |
| 11/28(金) | 1,072 | 1,089 | 1,059 | 1,076 | 553,700 | 1,077.2 | 1,034.9 |
| 11/27(木) | 1,078 | 1,092 | 1,071 | 1,080 | 592,700 | 1,074.0 | 1,031.2 |
| 11/26(水) | 1,083 | 1,087 | 1,074 | 1,078 | 556,000 | 1,065.7 | 1,027.1 |
| 11/25(火) | 1,092 | 1,095 | 1,070 | 1,070 | 355,200 | 1,060.3 | - |
| 11/21(金) | 1,060 | 1,084 | 1,049 | 1,083 | 596,400 | 1,068.1 | - |
| 11/20(木) | 1,054 | 1,062 | 1,046 | 1,060 | 640,000 | 1,066.9 | - |
| 11/19(水) | 1,050 | 1,052 | 1,032 | 1,038 | 641,600 | 1,074.9 | - |
| 11/18(火) | 1,098 | 1,105 | 1,051 | 1,051 | 750,800 | 1,087.4 | - |
| 11/17(月) | 1,081 | 1,111 | 1,076 | 1,109 | 801,600 | 1,093.0 | - |
| 11/14(金) | 1,083 | 1,087 | 1,076 | 1,077 | 739,200 | 1,083.5 | - |
| 11/13(木) | 1,115 | 1,121 | 1,095 | 1,100 | 735,200 | 1,068.8 | - |
| 11/12(水) | 1,112 | 1,118 | 1,099 | 1,100 | 978,000 | 1,045.4 | - |
| 11/11(火) | 1,078 | 1,096 | 1,071 | 1,079 | 1,151,600 | 1,023.9 | - |
| 11/10(月) | 1,055 | 1,063 | 1,041 | 1,061 | 939,200 | 1,006.3 | - |
| 11/07(金) | 988 | 1,017 | 983 | 1,004 | 886,800 | 1,004.3 | - |
| 11/06(木) | 1,008 | 1,016 | 972 | 983 | 673,200 | 1,002.6 | - |
| 11/05(水) | 989 | 999 | 964 | 993 | 820,000 | 995.0 | - |
| 11/04(火) | 1,035 | 1,040 | 991 | 991 | 1,245,200 | 985.0 | - |
| 10/31(金) | 990 | 1,079 | 978 | 1,051 | 3,367,600 | 981.1 | - |
| 10/30(木) | 949 | 1,002 | 949 | 995 | 1,802,400 | 962.7 | - |
| 10/29(水) | 960 | 960 | 941 | 945 | 858,800 | 958.8 | - |
| 10/28(火) | 961 | 964 | 939 | 942 | 943,200 | 966.6 | - |
| 10/27(月) | 971 | 984 | 967 | 972 | 564,800 | 973.5 | - |
| 10/24(金) | 968 | 972 | 951 | 960 | 657,200 | 974.0 | - |
| 10/23(木) | 984 | 990 | 971 | 975 | 427,200 | 974.2 | - |
| 10/22(水) | 980 | 990 | 975 | 984 | 767,600 | 974.5 | - |
| 10/21(火) | 969 | 983 | 963 | 977 | 515,600 | 974.7 | - |
