?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 745 | 758 | 735 | 750 | 51,200 | 736.6 | 710.6 |
| 08/12(水) | 735 | 775 | 730 | 754 | 142,500 | 729.2 | 709.3 |
| 08/10(月) | 722 | 737 | 721 | 735 | 41,200 | 719.4 | 708.0 |
| 08/07(金) | 724 | 725 | 716 | 720 | 19,300 | 713.4 | 707.3 |
| 08/06(木) | 713 | 727 | 712 | 724 | 36,200 | 709.6 | 707.0 |
| 08/05(水) | 706 | 716 | 706 | 713 | 37,800 | 704.8 | 706.8 |
| 08/04(火) | 701 | 712 | 700 | 705 | 28,400 | 701.2 | 707.0 |
| 08/03(月) | 701 | 708 | 691 | 705 | 48,800 | 699.6 | 708.9 |
| 07/31(金) | 705 | 711 | 699 | 701 | 35,400 | 700.2 | 709.2 |
| 07/30(木) | 696 | 703 | 693 | 700 | 36,600 | 699.2 | 709.9 |
| 07/29(水) | 697 | 704 | 693 | 695 | 36,800 | 699.8 | 710.3 |
| 07/28(火) | 703 | 705 | 693 | 697 | 65,900 | 701.2 | 711.0 |
| 07/27(月) | 699 | 711 | 699 | 708 | 32,000 | 702.6 | 712.4 |
| 07/24(金) | 701 | 708 | 696 | 696 | 47,900 | 702.0 | 713.2 |
| 07/23(木) | 706 | 708 | 700 | 703 | 25,600 | 707.6 | 716.2 |
| 07/22(水) | 704 | 712 | 701 | 702 | 29,100 | 711.8 | 719.5 |
| 07/21(火) | 705 | 714 | 701 | 704 | 21,600 | 712.8 | 723.1 |
| 07/17(金) | 726 | 730 | 698 | 705 | 68,700 | 710.4 | 726.5 |
| 07/16(木) | 722 | 727 | 717 | 724 | 44,700 | 707.8 | 730.4 |
| 07/15(水) | 714 | 731 | 705 | 724 | 69,000 | 701.6 | 731.9 |
| 07/14(火) | 695 | 712 | 694 | 707 | 69,800 | 699.8 | 733.4 |
| 07/13(月) | 702 | 710 | 690 | 692 | 67,800 | 702.2 | 737.4 |
| 07/10(金) | 695 | 707 | 691 | 692 | 94,800 | 708.0 | 738.0 |
| 07/09(木) | 720 | 720 | 691 | 693 | 169,300 | 713.0 | 739.2 |
| 07/08(水) | 719 | 720 | 715 | 715 | 35,900 | 717.0 | 739.4 |
| 07/07(火) | 724 | 729 | 717 | 719 | 37,200 | 717.6 | 738.8 |
| 07/06(月) | 724 | 724 | 715 | 721 | 47,700 | 717.4 | 738.0 |
| 07/03(金) | 713 | 728 | 713 | 717 | 33,500 | 724.0 | 737.4 |
| 07/02(木) | 718 | 725 | 709 | 713 | 49,400 | 723.2 | 737.4 |
| 07/01(水) | 720 | 732 | 714 | 718 | 57,900 | 724.0 | 737.6 |
| 06/30(火) | 742 | 750 | 718 | 718 | 119,000 | 722.4 | 738.8 |
| 06/29(月) | 720 | 766 | 720 | 754 | 65,200 | 721.4 | 740.2 |
| 06/26(金) | 720 | 730 | 710 | 713 | 17,200 | 716.8 | 740.2 |
| 06/25(木) | 715 | 731 | 715 | 717 | 14,400 | 719.8 | 742.6 |
| 06/24(水) | 712 | 718 | 710 | 710 | 17,600 | 730.6 | 744.4 |
| 06/23(火) | 730 | 733 | 707 | 713 | 44,300 | 746.0 | 746.5 |
| 06/22(月) | 730 | 762 | 728 | 731 | 36,800 | 761.8 | 749.0 |
| 06/19(金) | 770 | 770 | 723 | 728 | 102,600 | 773.2 | 750.2 |
| 06/18(木) | 795 | 795 | 770 | 771 | 16,800 | 788.2 | 751.6 |
| 06/17(水) | 792 | 800 | 781 | 787 | 27,300 | 786.2 | 751.6 |
| 06/16(火) | 788 | 805 | 762 | 792 | 52,800 | 781.4 | 751.4 |
| 06/15(月) | 849 | 850 | 788 | 788 | 128,800 | 784.4 | 751.0 |
| 06/12(金) | 782 | 815 | 771 | 803 | 105,200 | 768.2 | 750.8 |
| 06/11(木) | 751 | 778 | 751 | 761 | 40,200 | 751.6 | 750.8 |
| 06/10(水) | 810 | 815 | 752 | 763 | 106,200 | 739.0 | 752.7 |
| 06/09(火) | 782 | 857 | 771 | 807 | 662,200 | 726.4 | 754.6 |
| 06/08(月) | 698 | 715 | 694 | 707 | 31,100 | 705.2 | 754.6 |
| 06/05(金) | 696 | 720 | 696 | 720 | 18,700 | 705.0 | 759.0 |
| 06/04(木) | 698 | 699 | 693 | 698 | 51,700 | 704.0 | 765.1 |
| 06/03(水) | 701 | 704 | 699 | 700 | 36,500 | 708.0 | 771.0 |
| 06/02(火) | 703 | 710 | 701 | 701 | 26,200 | 717.8 | 777.0 |
| 06/01(月) | 715 | 732 | 700 | 706 | 78,700 | 728.0 | 783.0 |
| 05/29(金) | 720 | 727 | 713 | 715 | 62,300 | 738.0 | 789.1 |
| 05/28(木) | 747 | 747 | 717 | 718 | 75,500 | 749.2 | 794.9 |
| 05/27(水) | 751 | 755 | 748 | 749 | 41,500 | 758.0 | 801.3 |
| 05/26(火) | 755 | 755 | 752 | 752 | 26,800 | 761.0 | 807.0 |
| 05/25(月) | 771 | 771 | 755 | 756 | 46,800 | 765.4 | 811.8 |
| 05/22(金) | 766 | 774 | 760 | 771 | 26,300 | 766.4 | 816.3 |
| 05/21(木) | 765 | 766 | 760 | 762 | 23,700 | 765.0 | 819.8 |
| 05/20(水) | 774 | 774 | 762 | 764 | 19,500 | 766.6 | 823.3 |
| 05/19(火) | 762 | 774 | 762 | 774 | 28,300 | 770.2 | 827.0 |
| 05/18(月) | 762 | 768 | 760 | 761 | 35,000 | 771.8 | 831.5 |
| 05/15(金) | 775 | 784 | 760 | 764 | 37,600 | 776.2 | 835.9 |
| 05/14(木) | 781 | 782 | 770 | 770 | 47,900 | 784.2 | 840.3 |
| 05/13(水) | 786 | 790 | 782 | 782 | 21,500 | 792.0 | 843.7 |
| 05/12(火) | 787 | 796 | 781 | 782 | 26,300 | 797.6 | 846.5 |
| 05/11(月) | 804 | 805 | 783 | 783 | 79,600 | 802.8 | 849.5 |
| 05/08(金) | 805 | 812 | 804 | 804 | 36,600 | 809.4 | 851.6 |
| 05/07(木) | 821 | 822 | 809 | 809 | 31,500 | 823.0 | 852.4 |
| 05/01(金) | 812 | 820 | 804 | 810 | 22,600 | 830.4 | 853.6 |
| 04/30(木) | 810 | 811 | 802 | 808 | 46,300 | 838.4 | 853.5 |
| 04/28(火) | 812 | 823 | 810 | 816 | 74,600 | 847.2 | 854.2 |
| 04/27(月) | 831 | 872 | 831 | 872 | 61,800 | 855.6 | 853.8 |
| 04/24(金) | 843 | 850 | 834 | 846 | 53,300 | 853.0 | 850.1 |
| 04/23(木) | 851 | 854 | 845 | 850 | 25,800 | 859.6 | 849.1 |
| 04/22(水) | 860 | 860 | 851 | 852 | 12,100 | 867.6 | 849.6 |
| 04/21(火) | 860 | 873 | 858 | 858 | 31,000 | 871.8 | 850.0 |
| 04/20(月) | 881 | 881 | 854 | 859 | 20,700 | 874.0 | 850.3 |
| 04/17(金) | 900 | 916 | 879 | 879 | 36,000 | 873.6 | 851.4 |
| 04/16(木) | 879 | 900 | 877 | 890 | 54,700 | 867.8 | 850.5 |
| 04/15(水) | 872 | 896 | 862 | 873 | 79,900 | 861.2 | 849.8 |
| 04/14(火) | 869 | 873 | 860 | 869 | 25,400 | 863.8 | 849.4 |
| 04/13(月) | 850 | 864 | 850 | 857 | 20,800 | 864.4 | 848.2 |
| 04/10(金) | 868 | 868 | 850 | 850 | 27,600 | 867.8 | 848.1 |
| 04/09(木) | 881 | 881 | 857 | 857 | 26,200 | 868.8 | 847.2 |
| 04/08(水) | 887 | 890 | 871 | 886 | 54,700 | 867.6 | 844.5 |
| 04/07(火) | 875 | 883 | 869 | 872 | 31,800 | 862.0 | 841.8 |
| 04/06(月) | 865 | 874 | 855 | 874 | 32,100 | 854.4 | 840.6 |
| 04/03(金) | 851 | 867 | 851 | 855 | 38,500 | 844.4 | 839.6 |
| 04/02(木) | 867 | 868 | 845 | 851 | 31,800 | 841.4 | 838.7 |
| 04/01(水) | 853 | 859 | 845 | 858 | 23,900 | 832.8 | 836.5 |
| 03/31(火) | 821 | 854 | 816 | 834 | 41,100 | 826.0 | 832.6 |
| 03/30(月) | 811 | 826 | 794 | 824 | 52,100 | 820.8 | 830.7 |
| 03/27(金) | 802 | 840 | 802 | 840 | 47,600 | 811.6 | 829.7 |
| 03/26(木) | 823 | 830 | 802 | 808 | 27,800 | 808.0 | 828.3 |
| 03/25(水) | 820 | 825 | 817 | 824 | 24,300 | 818.6 | 828.1 |
| 03/24(火) | 801 | 814 | 794 | 808 | 44,200 | 826.4 | 827.4 |
| 03/23(月) | 822 | 825 | 776 | 778 | 151,000 | 837.8 | 827.2 |
| 03/19(木) | 861 | 861 | 813 | 822 | 95,200 | 859.8 | 829.4 |
| 03/18(水) | 863 | 869 | 840 | 861 | 71,600 | 866.6 | 829.6 |
| 03/17(火) | 870 | 872 | 840 | 863 | 92,700 | 869.0 | 828.0 |
| 03/16(月) | 889 | 889 | 844 | 865 | 129,500 | 868.8 | 825.8 |
| 03/13(金) | 866 | 898 | 866 | 888 | 140,600 | 863.8 | 823.8 |
| 03/12(木) | 873 | 873 | 856 | 856 | 34,200 | 856.8 | 820.6 |
| 03/11(水) | 863 | 885 | 863 | 873 | 65,100 | 851.0 | 819.1 |
| 03/10(火) | 860 | 864 | 845 | 862 | 82,300 | 834.6 | 816.8 |
| 03/09(月) | 816 | 850 | 814 | 840 | 52,800 | 825.6 | 815.6 |
| 03/06(金) | 823 | 853 | 823 | 853 | 67,400 | 826.2 | 815.4 |
| 03/05(木) | 812 | 839 | 812 | 827 | 50,800 | 825.6 | 814.6 |
| 03/04(水) | 802 | 834 | 787 | 791 | 134,600 | 826.6 | 815.0 |
| 03/03(火) | 840 | 854 | 817 | 817 | 86,300 | 827.6 | 816.8 |
| 03/02(月) | 850 | 865 | 840 | 843 | 102,000 | 816.4 | 818.3 |
| 02/27(金) | 844 | 858 | 837 | 850 | 106,800 | 804.8 | 818.4 |
| 02/26(木) | 793 | 834 | 793 | 832 | 85,800 | 794.8 | 818.9 |
| 02/25(水) | 767 | 805 | 767 | 796 | 64,600 | 789.4 | 820.0 |
| 02/24(火) | 785 | 787 | 761 | 761 | 68,400 | 790.6 | 823.3 |
| 02/20(金) | 796 | 796 | 782 | 785 | 61,300 | 799.8 | 829.5 |
| 02/19(木) | 805 | 807 | 796 | 800 | 61,200 | 803.2 | 835.2 |
| 02/18(水) | 802 | 815 | 802 | 805 | 48,000 | 809.8 | 837.6 |
| 02/17(火) | 806 | 811 | 799 | 802 | 34,900 | 814.4 | 839.9 |
| 02/16(月) | 801 | 807 | 793 | 807 | 81,800 | 818.4 | 842.1 |
| 02/13(金) | 833 | 835 | 802 | 802 | 80,400 | 818.6 | 843.8 |
| 02/12(木) | 830 | 844 | 828 | 833 | 49,100 | 821.0 | 845.9 |
| 02/10(火) | 829 | 839 | 819 | 828 | 60,900 | 816.2 | 846.6 |
| 02/09(月) | 823 | 836 | 814 | 822 | 56,400 | 814.0 | 846.7 |
| 02/06(金) | 814 | 814 | 803 | 808 | 31,900 | 812.8 | 847.0 |
| 02/05(木) | 814 | 822 | 809 | 814 | 47,500 | 817.8 | 848.1 |
| 02/04(水) | 814 | 819 | 807 | 809 | 60,500 | 821.6 | 848.9 |
| 02/03(火) | 831 | 831 | 809 | 817 | 80,400 | 826.4 | 851.2 |
| 02/02(月) | 842 | 883 | 814 | 816 | 222,100 | 830.4 | 852.1 |
| 01/30(金) | 830 | 835 | 828 | 833 | 30,700 | 834.4 | 853.2 |
| 01/29(木) | 834 | 838 | 833 | 833 | 25,900 | 839.0 | 853.0 |
| 01/28(水) | 837 | 840 | 833 | 833 | 33,200 | 841.6 | 852.3 |
| 01/27(火) | 840 | 843 | 834 | 837 | 94,400 | 847.2 | 851.5 |
| 01/26(月) | 857 | 859 | 836 | 836 | 58,500 | 851.8 | 850.8 |
| 01/23(金) | 854 | 873 | 848 | 856 | 78,100 | 860.4 | 850.7 |
| 01/22(木) | 867 | 867 | 846 | 846 | 75,500 | 872.2 | 850.6 |
| 01/21(水) | 858 | 872 | 850 | 861 | 52,600 | 888.6 | 853.4 |
| 01/20(火) | 879 | 881 | 860 | 860 | 71,600 | 888.6 | 854.8 |
| 01/19(月) | 915 | 916 | 877 | 879 | 81,800 | 889.0 | 856.8 |
| 01/16(金) | 991 | 995 | 904 | 915 | 193,700 | 884.6 | 857.4 |
| 01/15(木) | 862 | 950 | 856 | 928 | 220,900 | 871.6 | 856.4 |
| 01/14(水) | 862 | 875 | 856 | 861 | 43,000 | 856.8 | 854.4 |
| 01/13(火) | 870 | 874 | 858 | 862 | 60,500 | 854.6 | 854.9 |
| 01/09(金) | 848 | 857 | 845 | 857 | 27,200 | 848.2 | 855.0 |
| 01/08(木) | 858 | 861 | 850 | 850 | 36,400 | 843.0 | 854.9 |
| 01/07(水) | 850 | 862 | 843 | 854 | 45,400 | 840.0 | 856.1 |
| 01/06(火) | 830 | 850 | 830 | 850 | 42,500 | 836.0 | 857.8 |
| 01/05(月) | 832 | 836 | 822 | 830 | 41,700 | 839.4 | 859.6 |
| 12/30(火) | 830 | 839 | 826 | 831 | 48,500 | 841.2 | 861.7 |
| 12/29(月) | 836 | 844 | 825 | 835 | 53,300 | 843.4 | 863.3 |
| 12/26(金) | 869 | 869 | 831 | 834 | 90,700 | 842.4 | 865.1 |
| 12/25(木) | 847 | 869 | 844 | 867 | 113,900 | 838.6 | 867.3 |
| 12/24(水) | 850 | 857 | 838 | 839 | 114,500 | 827.6 | 868.4 |
| 12/23(火) | 825 | 847 | 825 | 842 | 97,600 | 823.8 | 870.3 |
| 12/22(月) | 823 | 831 | 810 | 830 | 124,300 | 822.0 | 873.1 |
| 12/19(金) | 811 | 822 | 807 | 815 | 93,100 | 826.6 | 877.0 |
| 12/18(木) | 816 | 820 | 807 | 812 | 68,000 | 847.0 | 883.3 |
| 12/17(水) | 825 | 834 | 810 | 820 | 157,800 | 863.8 | 889.0 |
| 12/16(火) | 853 | 860 | 824 | 833 | 216,500 | 881.8 | 892.8 |
| 12/15(月) | 860 | 878 | 845 | 853 | 291,200 | 893.8 | 896.9 |
| 12/12(金) | 900 | 919 | 890 | 917 | 104,600 | 901.2 | 899.8 |
| 12/11(木) | 920 | 930 | 896 | 896 | 95,200 | 893.4 | 900.3 |
| 12/10(水) | 895 | 914 | 895 | 910 | 79,900 | 889.2 | 902.4 |
| 12/09(火) | 890 | 903 | 888 | 893 | 151,300 | 879.8 | 904.8 |
| 12/08(月) | 888 | 896 | 879 | 890 | 55,800 | 872.4 | 908.0 |
| 12/05(金) | 878 | 888 | 871 | 878 | 95,200 | 870.4 | 911.3 |
| 12/04(木) | 865 | 878 | 863 | 875 | 73,300 | 874.2 | 916.8 |
| 12/03(水) | 856 | 872 | 855 | 863 | 104,400 | 878.2 | 922.4 |
| 12/02(火) | 884 | 884 | 856 | 856 | 98,400 | 881.8 | 929.3 |
| 12/01(月) | 904 | 904 | 880 | 880 | 81,600 | 885.0 | 936.0 |
| 11/28(金) | 898 | 905 | 895 | 897 | 50,100 | 885.0 | 941.7 |
| 11/27(木) | 880 | 896 | 880 | 895 | 41,700 | 883.4 | 947.0 |
| 11/26(水) | 875 | 885 | 875 | 881 | 44,200 | 883.4 | 952.1 |
| 11/25(火) | 882 | 889 | 872 | 872 | 52,900 | 884.2 | 957.8 |
| 11/21(金) | 880 | 889 | 866 | 880 | 80,000 | 892.4 | 964.0 |
| 11/20(木) | 911 | 911 | 889 | 889 | 32,600 | 901.8 | 971.1 |
| 11/19(水) | 882 | 904 | 880 | 895 | 64,200 | 918.4 | 978.0 |
| 11/18(火) | 911 | 911 | 880 | 885 | 145,100 | 930.4 | 984.3 |
| 11/17(月) | 927 | 935 | 909 | 913 | 77,000 | 936.6 | 993.7 |
| 11/14(金) | 973 | 973 | 924 | 927 | 111,500 | 941.0 | 1,003.1 |
| 11/13(木) | 970 | 980 | 956 | 972 | 61,700 | 940.6 | 1,013.6 |
| 11/12(水) | 924 | 955 | 919 | 955 | 145,700 | 932.2 | 1,020.8 |
| 11/11(火) | 941 | 941 | 915 | 916 | 66,000 | 931.0 | 1,028.4 |
| 11/10(月) | 930 | 944 | 930 | 935 | 55,000 | 941.4 | 1,036.8 |
| 11/07(金) | 930 | 944 | 913 | 925 | 229,400 | 949.0 | 1,044.2 |
| 11/06(木) | 959 | 959 | 930 | 930 | 143,300 | 958.6 | 1,052.6 |
| 11/05(水) | 964 | 965 | 930 | 949 | 135,300 | 975.8 | 1,061.1 |
| 11/04(火) | 973 | 981 | 959 | 968 | 81,100 | 989.0 | 1,068.4 |
| 10/31(金) | 958 | 977 | 952 | 973 | 150,900 | 1,002.6 | 1,073.6 |
| 10/30(木) | 989 | 1,000 | 973 | 973 | 173,100 | 1,012.6 | 1,079.1 |
| 10/29(水) | 1,019 | 1,022 | 1,009 | 1,016 | 146,100 | 1,022.4 | 1,084.0 |
| 10/28(火) | 1,047 | 1,047 | 999 | 1,015 | 228,200 | 1,025.2 | 1,088.0 |
| 10/27(月) | 1,034 | 1,046 | 1,030 | 1,036 | 115,300 | 1,026.8 | 1,092.0 |
| 10/24(金) | 1,042 | 1,043 | 1,022 | 1,023 | 37,700 | 1,024.0 | 1,095.3 |
| 10/23(木) | 1,025 | 1,040 | 1,022 | 1,022 | 41,500 | 1,024.8 | 1,098.9 |
| 10/22(水) | 1,026 | 1,040 | 1,026 | 1,030 | 45,700 | 1,032.2 | 1,102.6 |
| 10/21(火) | 1,038 | 1,038 | 1,021 | 1,023 | 54,700 | 1,038.6 | 1,107.2 |
| 10/20(月) | 1,041 | 1,045 | 1,022 | 1,022 | 99,900 | 1,044.4 | 1,116.2 |
| 10/17(金) | 1,054 | 1,058 | 1,026 | 1,027 | 46,300 | 1,064.0 | 1,122.4 |
| 10/16(木) | 1,063 | 1,065 | 1,053 | 1,059 | 47,700 | 1,088.2 | 1,128.4 |
| 10/15(水) | 1,042 | 1,076 | 1,042 | 1,062 | 71,100 | 1,114.4 | 1,131.1 |
| 10/14(火) | 1,100 | 1,101 | 1,045 | 1,052 | 146,500 | 1,132.4 | 1,132.2 |
| 10/10(金) | 1,137 | 1,138 | 1,120 | 1,120 | 46,100 | 1,151.0 | 1,133.7 |
| 10/09(木) | 1,186 | 1,190 | 1,140 | 1,148 | 80,400 | 1,152.2 | 1,132.0 |
| 10/08(水) | 1,161 | 1,256 | 1,151 | 1,190 | 178,000 | 1,146.6 | 1,130.3 |
| 10/07(火) | 1,151 | 1,164 | 1,141 | 1,152 | 89,700 | 1,135.6 | 1,127.8 |
| 10/06(月) | 1,151 | 1,156 | 1,130 | 1,145 | 75,300 | 1,133.6 | 1,126.0 |
| 10/03(金) | 1,121 | 1,153 | 1,121 | 1,126 | 39,600 | 1,131.0 | 1,123.7 |
| 10/02(木) | 1,150 | 1,154 | 1,120 | 1,120 | 74,100 | 1,125.4 | 1,122.2 |
| 10/01(水) | 1,146 | 1,160 | 1,125 | 1,135 | 62,300 | 1,123.4 | 1,122.2 |
| 09/30(火) | 1,151 | 1,165 | 1,128 | 1,142 | 75,300 | 1,115.6 | 1,122.9 |
| 09/29(月) | 1,115 | 1,149 | 1,102 | 1,132 | 106,300 | 1,110.2 | 1,123.4 |
| 09/26(金) | 1,095 | 1,106 | 1,088 | 1,098 | 51,900 | 1,107.0 | 1,122.7 |
| 09/25(木) | 1,110 | 1,110 | 1,097 | 1,110 | 33,000 | 1,110.8 | 1,124.4 |
| 09/24(水) | 1,115 | 1,115 | 1,088 | 1,096 | 45,200 | 1,111.6 | 1,126.8 |
| 09/22(月) | 1,122 | 1,139 | 1,115 | 1,115 | 44,500 | 1,115.4 | 1,129.6 |
| 09/19(金) | 1,135 | 1,135 | 1,091 | 1,116 | 90,000 | 1,121.4 | 1,129.9 |
| 09/18(木) | 1,123 | 1,181 | 1,116 | 1,117 | 159,100 | 1,147.6 | 1,129.8 |
| 09/17(水) | 1,115 | 1,130 | 1,078 | 1,114 | 99,100 | 1,159.8 | 1,129.1 |
| 09/16(火) | 1,130 | 1,140 | 1,110 | 1,115 | 114,800 | 1,172.0 | - |
| 09/12(金) | 1,123 | 1,157 | 1,100 | 1,145 | 375,300 | 1,174.4 | - |
| 09/11(木) | 1,205 | 1,247 | 1,185 | 1,247 | 182,200 | 1,163.6 | - |
| 09/10(水) | 1,181 | 1,198 | 1,169 | 1,178 | 81,500 | 1,131.8 | - |
| 09/09(火) | 1,157 | 1,187 | 1,153 | 1,175 | 112,800 | 1,112.0 | - |
| 09/08(月) | 1,095 | 1,140 | 1,095 | 1,127 | 60,300 | 1,098.0 | - |
| 09/05(金) | 1,101 | 1,108 | 1,082 | 1,091 | 53,900 | 1,097.8 | - |
| 09/04(木) | 1,086 | 1,100 | 1,082 | 1,088 | 43,400 | 1,101.0 | - |
| 09/03(水) | 1,105 | 1,115 | 1,076 | 1,079 | 39,700 | 1,101.2 | - |
| 09/02(火) | 1,128 | 1,136 | 1,105 | 1,105 | 32,400 | 1,102.8 | - |
| 09/01(月) | 1,115 | 1,152 | 1,112 | 1,126 | 67,800 | 1,105.8 | - |
| 08/29(金) | 1,089 | 1,109 | 1,084 | 1,107 | 32,000 | 1,111.4 | - |
| 08/28(木) | 1,081 | 1,094 | 1,072 | 1,089 | 39,900 | 1,120.6 | - |
| 08/27(水) | 1,120 | 1,121 | 1,086 | 1,087 | 51,900 | 1,126.0 | - |
| 08/26(火) | 1,153 | 1,154 | 1,120 | 1,120 | 34,300 | 1,136.6 | - |
| 08/25(月) | 1,183 | 1,183 | 1,152 | 1,154 | 61,100 | 1,146.8 | - |
| 08/22(金) | 1,118 | 1,181 | 1,117 | 1,153 | 121,900 | 1,149.2 | - |
| 08/21(木) | 1,136 | 1,145 | 1,113 | 1,116 | 53,400 | 1,143.0 | - |
| 08/20(水) | 1,166 | 1,166 | 1,136 | 1,140 | 51,000 | 1,142.2 | - |
| 08/19(火) | 1,180 | 1,181 | 1,154 | 1,171 | 48,400 | 1,134.2 | - |
| 08/18(月) | 1,134 | 1,176 | 1,132 | 1,166 | 88,300 | 1,115.8 | - |
| 08/15(金) | 1,116 | 1,133 | 1,103 | 1,122 | 74,900 | 1,093.6 | - |
| 08/14(木) | 1,090 | 1,115 | 1,086 | 1,112 | 53,500 | 1,082.8 | - |
| 08/13(水) | 1,100 | 1,101 | 1,064 | 1,100 | 79,300 | 1,069.2 | - |
