?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,785 | 4,050 | 3,755 | 4,045 | 153,400 | 3,753.0 | 3,554.2 |
| 08/13(木) | 3,615 | 3,785 | 3,530 | 3,740 | 132,700 | 3,680.0 | 3,533.0 |
| 08/12(水) | 3,765 | 3,765 | 3,560 | 3,605 | 135,600 | 3,675.0 | 3,526.4 |
| 08/10(月) | 3,890 | 3,990 | 3,675 | 3,765 | 310,000 | 3,663.0 | 3,530.6 |
| 08/07(金) | 3,680 | 3,695 | 3,575 | 3,610 | 93,500 | 3,603.0 | 3,526.8 |
| 08/06(木) | 3,680 | 3,750 | 3,630 | 3,680 | 92,600 | 3,578.0 | 3,525.2 |
| 08/05(水) | 3,615 | 3,745 | 3,600 | 3,715 | 85,700 | 3,516.0 | 3,514.2 |
| 08/04(火) | 3,535 | 3,570 | 3,515 | 3,545 | 48,900 | 3,447.0 | 3,500.4 |
| 08/03(月) | 3,440 | 3,490 | 3,360 | 3,465 | 62,300 | 3,421.0 | 3,492.8 |
| 07/31(金) | 3,400 | 3,525 | 3,380 | 3,485 | 75,700 | 3,425.0 | 3,486.4 |
| 07/30(木) | 3,370 | 3,430 | 3,335 | 3,370 | 58,500 | 3,422.0 | 3,481.2 |
| 07/29(水) | 3,460 | 3,460 | 3,305 | 3,370 | 87,200 | 3,438.0 | 3,482.6 |
| 07/28(火) | 3,540 | 3,540 | 3,395 | 3,415 | 60,900 | 3,478.0 | 3,487.6 |
| 07/27(月) | 3,500 | 3,530 | 3,455 | 3,485 | 52,100 | 3,510.0 | 3,492.8 |
| 07/24(金) | 3,485 | 3,490 | 3,405 | 3,470 | 46,300 | 3,501.0 | 3,492.2 |
| 07/23(木) | 3,515 | 3,555 | 3,440 | 3,450 | 34,100 | 3,503.0 | 3,495.0 |
| 07/22(水) | 3,645 | 3,645 | 3,545 | 3,570 | 36,300 | 3,522.0 | 3,504.0 |
| 07/21(火) | 3,440 | 3,590 | 3,415 | 3,575 | 40,700 | 3,513.0 | 3,506.4 |
| 07/17(金) | 3,515 | 3,530 | 3,370 | 3,440 | 93,500 | 3,495.0 | 3,507.6 |
| 07/16(木) | 3,600 | 3,600 | 3,470 | 3,480 | 30,200 | 3,504.0 | 3,516.4 |
| 07/15(水) | 3,595 | 3,595 | 3,515 | 3,545 | 24,200 | 3,515.0 | 3,525.4 |
| 07/14(火) | 3,470 | 3,530 | 3,440 | 3,525 | 36,000 | 3,509.0 | 3,534.6 |
| 07/13(月) | 3,550 | 3,635 | 3,480 | 3,485 | 55,900 | 3,519.0 | 3,546.2 |
| 07/10(金) | 3,600 | 3,615 | 3,485 | 3,485 | 39,800 | 3,564.0 | 3,562.8 |
| 07/09(木) | 3,515 | 3,565 | 3,500 | 3,535 | 38,900 | 3,601.0 | 3,583.4 |
| 07/08(水) | 3,570 | 3,610 | 3,505 | 3,515 | 63,600 | 3,608.0 | 3,595.2 |
| 07/07(火) | 3,690 | 3,690 | 3,545 | 3,575 | 78,800 | 3,586.0 | 3,614.4 |
| 07/06(月) | 3,650 | 3,745 | 3,635 | 3,710 | 104,400 | 3,545.0 | 3,633.4 |
| 07/03(金) | 3,615 | 3,690 | 3,560 | 3,670 | 165,700 | 3,474.0 | 3,647.8 |
| 07/02(木) | 3,400 | 3,590 | 3,390 | 3,570 | 155,200 | 3,401.0 | 3,669.0 |
| 07/01(水) | 3,390 | 3,505 | 3,370 | 3,405 | 119,700 | 3,358.0 | 3,692.2 |
| 06/30(火) | 3,360 | 3,450 | 3,355 | 3,370 | 86,700 | 3,358.0 | 3,721.6 |
| 06/29(月) | 3,375 | 3,405 | 3,300 | 3,355 | 124,600 | 3,383.0 | 3,753.8 |
| 06/26(金) | 3,295 | 3,340 | 3,240 | 3,305 | 123,800 | 3,421.0 | 3,779.2 |
| 06/25(木) | 3,415 | 3,425 | 3,305 | 3,355 | 130,800 | 3,454.0 | 3,807.2 |
| 06/24(水) | 3,495 | 3,575 | 3,380 | 3,405 | 95,700 | 3,491.0 | 3,828.8 |
| 06/23(火) | 3,520 | 3,595 | 3,495 | 3,495 | 101,000 | 3,545.0 | 3,845.6 |
| 06/22(月) | 3,485 | 3,620 | 3,485 | 3,545 | 67,400 | 3,572.0 | 3,856.2 |
| 06/19(金) | 3,610 | 3,610 | 3,425 | 3,470 | 141,900 | 3,584.0 | 3,865.2 |
| 06/18(木) | 3,665 | 3,685 | 3,540 | 3,540 | 75,500 | 3,622.0 | 3,869.8 |
| 06/17(水) | 3,605 | 3,745 | 3,575 | 3,675 | 102,400 | 3,655.0 | 3,875.2 |
| 06/16(火) | 3,675 | 3,685 | 3,610 | 3,630 | 81,200 | 3,675.0 | 3,879.0 |
| 06/15(月) | 3,705 | 3,735 | 3,605 | 3,605 | 104,600 | 3,712.0 | 3,894.4 |
| 06/12(金) | 3,740 | 3,800 | 3,635 | 3,660 | 90,500 | 3,771.0 | 3,910.0 |
| 06/11(木) | 3,770 | 3,770 | 3,630 | 3,705 | 133,000 | 3,839.0 | 3,903.6 |
| 06/10(水) | 3,785 | 3,835 | 3,655 | 3,775 | 115,500 | 3,864.0 | 3,894.2 |
| 06/09(火) | 3,935 | 4,025 | 3,790 | 3,815 | 145,400 | 3,908.0 | 3,873.4 |
| 06/08(月) | 3,930 | 3,970 | 3,820 | 3,900 | 137,700 | 3,955.0 | 3,849.2 |
| 06/05(金) | 3,885 | 4,050 | 3,885 | 4,000 | 92,600 | 3,989.0 | 3,828.8 |
| 06/04(木) | 3,910 | 3,935 | 3,810 | 3,830 | 177,900 | 4,029.0 | 3,800.2 |
| 06/03(水) | 4,090 | 4,150 | 3,960 | 3,995 | 87,200 | 4,093.0 | 3,773.4 |
| 06/02(火) | 4,090 | 4,160 | 3,905 | 4,050 | 106,700 | 4,122.0 | 3,739.0 |
| 06/01(月) | 4,210 | 4,225 | 4,045 | 4,070 | 106,400 | 4,147.0 | 3,704.6 |
| 05/29(金) | 4,220 | 4,300 | 4,145 | 4,200 | 106,800 | 4,131.0 | 3,668.6 |
| 05/28(木) | 4,080 | 4,160 | 3,950 | 4,150 | 85,800 | 4,092.0 | 3,626.4 |
| 05/27(水) | 4,175 | 4,285 | 4,090 | 4,140 | 118,200 | 4,041.0 | 3,586.8 |
| 05/26(火) | 4,055 | 4,240 | 4,040 | 4,175 | 107,500 | 3,978.0 | 3,546.4 |
| 05/25(月) | 4,060 | 4,065 | 3,865 | 3,990 | 133,000 | 3,895.0 | 3,504.6 |
| 05/22(金) | 3,965 | 4,150 | 3,945 | 4,005 | 200,700 | 3,851.0 | 3,469.6 |
| 05/21(木) | 3,840 | 3,960 | 3,825 | 3,895 | 71,400 | 3,767.0 | 3,430.6 |
| 05/20(水) | 3,810 | 3,845 | 3,665 | 3,825 | 124,500 | 3,723.0 | 3,396.4 |
| 05/19(火) | 3,800 | 3,920 | 3,750 | 3,760 | 95,700 | 3,712.0 | 3,366.0 |
| 05/18(月) | 3,655 | 3,820 | 3,655 | 3,770 | 117,000 | 3,763.0 | 3,340.6 |
| 05/15(金) | 3,735 | 3,760 | 3,535 | 3,585 | 143,500 | 3,808.0 | 3,306.8 |
| 05/14(木) | 3,760 | 3,830 | 3,665 | 3,675 | 155,300 | 3,791.0 | 3,280.2 |
| 05/13(水) | 3,990 | 4,000 | 3,770 | 3,770 | 257,300 | 3,750.0 | 3,249.4 |
| 05/12(火) | 3,995 | 4,170 | 3,900 | 4,015 | 329,800 | 3,647.0 | 3,213.2 |
| 05/11(月) | 3,560 | 4,020 | 3,560 | 3,995 | 461,000 | 3,486.0 | 3,171.0 |
| 05/08(金) | 3,500 | 3,580 | 3,380 | 3,500 | 213,700 | 3,365.0 | 3,125.8 |
| 05/07(木) | 3,325 | 3,510 | 3,285 | 3,470 | 185,900 | 3,322.0 | 3,102.5 |
| 05/01(金) | 3,210 | 3,315 | 3,170 | 3,255 | 85,200 | 3,260.0 | 3,085.9 |
| 04/30(木) | 3,335 | 3,335 | 3,150 | 3,210 | 172,400 | 3,236.0 | 3,077.3 |
| 04/28(火) | 3,240 | 3,400 | 3,225 | 3,390 | 146,100 | 3,232.0 | 3,073.5 |
| 04/27(月) | 3,230 | 3,325 | 3,160 | 3,285 | 235,200 | 3,188.0 | 3,058.7 |
| 04/24(金) | 3,120 | 3,195 | 3,080 | 3,160 | 66,200 | 3,160.0 | 3,044.0 |
| 04/23(木) | 3,200 | 3,200 | 3,095 | 3,135 | 61,700 | 3,160.0 | 3,039.8 |
| 04/22(水) | 3,185 | 3,220 | 3,160 | 3,190 | 65,100 | 3,159.0 | 3,044.1 |
| 04/21(火) | 3,180 | 3,200 | 3,140 | 3,170 | 35,000 | 3,147.0 | 3,043.1 |
| 04/20(月) | 3,155 | 3,180 | 3,115 | 3,145 | 54,800 | 3,136.0 | 3,045.0 |
| 04/17(金) | 3,130 | 3,160 | 3,085 | 3,160 | 45,400 | 3,113.0 | 3,047.2 |
| 04/16(木) | 3,170 | 3,200 | 3,110 | 3,130 | 54,500 | 3,089.0 | 3,050.0 |
| 04/15(水) | 3,150 | 3,180 | 3,105 | 3,130 | 49,200 | 3,076.0 | 3,060.1 |
| 04/14(火) | 3,070 | 3,120 | 3,065 | 3,115 | 44,100 | 3,075.0 | 3,066.6 |
| 04/13(月) | 2,991 | 3,040 | 2,983 | 3,030 | 50,000 | 3,037.0 | 3,067.2 |
| 04/10(金) | 3,075 | 3,105 | 3,005 | 3,040 | 27,500 | 3,015.2 | 3,077.5 |
| 04/09(木) | 3,125 | 3,125 | 3,040 | 3,065 | 37,900 | 2,988.2 | 3,081.5 |
| 04/08(水) | 3,070 | 3,130 | 3,045 | 3,125 | 59,700 | 2,947.8 | 3,077.5 |
| 04/07(火) | 2,933 | 2,966 | 2,903 | 2,925 | 38,400 | 2,914.8 | 3,077.3 |
| 04/06(月) | 2,912 | 2,947 | 2,900 | 2,921 | 51,500 | 2,903.0 | 3,090.3 |
| 04/03(金) | 2,890 | 2,947 | 2,890 | 2,905 | 53,300 | 2,902.2 | 3,103.0 |
| 04/02(木) | 2,973 | 3,010 | 2,859 | 2,863 | 85,800 | 2,932.2 | 3,112.2 |
| 04/01(水) | 2,954 | 2,975 | 2,923 | 2,960 | 70,700 | 2,967.6 | 3,122.6 |
| 03/31(火) | 2,906 | 2,965 | 2,866 | 2,866 | 113,000 | 2,998.5 | 3,128.4 |
| 03/30(月) | 2,935 | 2,960 | 2,898 | 2,917 | 120,800 | 3,029.4 | 3,138.7 |
| 03/27(金) | 2,990 | 3,070 | 2,990 | 3,055 | 66,400 | 3,029.4 | 3,147.6 |
| 03/26(木) | 3,134 | 3,134 | 3,000 | 3,040 | 73,700 | 3,029.4 | 3,153.2 |
| 03/25(水) | 3,070 | 3,139 | 3,070 | 3,115 | 57,500 | 3,070.1 | 3,159.4 |
| 03/24(火) | 2,980 | 3,030 | 2,973 | 3,020 | 74,300 | 3,080.0 | 3,160.4 |
| 03/23(月) | 2,985 | 3,010 | 2,917 | 2,917 | 123,300 | 3,119.8 | 3,162.7 |
| 03/19(木) | 3,174 | 3,209 | 3,055 | 3,055 | 78,700 | 3,176.2 | 3,170.8 |
| 03/18(水) | 3,179 | 3,244 | 3,179 | 3,244 | 33,700 | 3,211.0 | 3,170.1 |
| 03/17(火) | 3,244 | 3,269 | 3,154 | 3,164 | 46,400 | 3,238.8 | 3,157.2 |
| 03/16(月) | 3,199 | 3,274 | 3,179 | 3,219 | 54,800 | 3,264.6 | 3,149.3 |
| 03/13(金) | 3,159 | 3,229 | 3,130 | 3,199 | 60,400 | 3,246.7 | 3,140.8 |
| 03/12(木) | 3,338 | 3,383 | 3,219 | 3,229 | 77,600 | 3,264.6 | 3,130.2 |
| 03/11(水) | 3,358 | 3,418 | 3,328 | 3,383 | 84,000 | 3,246.7 | 3,118.7 |
| 03/10(火) | 3,199 | 3,313 | 3,174 | 3,293 | 97,600 | 3,163.3 | 3,100.0 |
| 03/09(月) | 3,085 | 3,144 | 3,040 | 3,130 | 131,000 | 3,128.5 | 3,085.6 |
| 03/06(金) | 3,100 | 3,313 | 3,095 | 3,288 | 113,000 | 3,152.4 | 3,075.2 |
| 03/05(木) | 3,070 | 3,214 | 3,065 | 3,139 | 101,700 | 3,142.4 | 3,058.6 |
| 03/04(水) | 3,025 | 3,110 | 2,907 | 2,966 | 176,300 | 3,141.4 | 3,050.0 |
| 03/03(火) | 3,209 | 3,214 | 3,105 | 3,120 | 96,400 | 3,173.2 | 3,049.8 |
| 03/02(月) | 3,209 | 3,249 | 3,174 | 3,249 | 91,700 | 3,170.2 | 3,046.8 |
| 02/27(金) | 3,169 | 3,249 | 3,154 | 3,239 | 84,700 | 3,145.4 | 3,040.1 |
| 02/26(木) | 3,095 | 3,144 | 3,065 | 3,134 | 84,400 | 3,125.5 | 3,029.7 |
| 02/25(水) | 3,090 | 3,214 | 3,090 | 3,125 | 105,400 | 3,137.5 | 3,026.3 |
| 02/24(火) | 3,105 | 3,115 | 3,000 | 3,105 | 119,200 | 3,151.4 | 3,025.7 |
| 02/20(金) | 3,149 | 3,164 | 3,100 | 3,125 | 89,800 | 3,158.3 | 3,027.7 |
| 02/19(木) | 3,144 | 3,169 | 3,075 | 3,139 | 100,500 | 3,149.4 | 3,029.3 |
| 02/18(水) | 3,174 | 3,214 | 3,085 | 3,194 | 83,400 | 3,145.4 | 3,025.7 |
| 02/17(火) | 3,179 | 3,254 | 3,139 | 3,194 | 76,000 | 3,113.6 | 3,021.3 |
| 02/16(月) | 3,100 | 3,169 | 3,095 | 3,139 | 79,100 | 3,059.2 | 3,015.2 |
| 02/13(金) | 3,105 | 3,125 | 3,055 | 3,080 | 67,300 | 3,025.0 | 3,010.2 |
| 02/12(木) | 3,070 | 3,179 | 3,060 | 3,120 | 93,000 | 3,010.1 | 3,007.4 |
| 02/10(火) | 2,931 | 3,055 | 2,931 | 3,035 | 92,500 | 2,972.7 | 3,002.7 |
| 02/09(月) | 2,969 | 2,980 | 2,862 | 2,922 | 165,400 | 2,954.1 | 3,001.9 |
| 02/06(金) | 2,980 | 2,990 | 2,931 | 2,969 | 102,800 | 2,953.1 | 3,005.4 |
| 02/05(木) | 2,955 | 3,040 | 2,942 | 3,005 | 101,600 | 2,945.7 | 3,009.7 |
| 02/04(水) | 2,925 | 2,956 | 2,910 | 2,933 | 63,700 | 2,918.7 | 3,012.6 |
| 02/03(火) | 2,926 | 2,960 | 2,918 | 2,942 | 50,500 | 2,907.0 | 3,018.9 |
| 02/02(月) | 2,954 | 2,985 | 2,906 | 2,917 | 92,200 | 2,903.6 | 3,023.1 |
| 01/30(金) | 2,920 | 2,966 | 2,895 | 2,932 | 76,000 | 2,912.1 | 3,030.4 |
| 01/29(木) | 2,871 | 2,893 | 2,838 | 2,870 | 88,400 | 2,934.8 | 3,033.9 |
| 01/28(水) | 2,891 | 2,902 | 2,850 | 2,874 | 111,300 | 2,976.7 | 3,040.3 |
| 01/27(火) | 2,980 | 2,990 | 2,921 | 2,925 | 57,100 | 2,997.8 | 3,044.9 |
| 01/26(月) | 2,990 | 2,995 | 2,946 | 2,960 | 99,900 | 3,022.8 | 3,047.1 |
| 01/23(金) | 3,100 | 3,100 | 3,025 | 3,045 | 51,200 | 3,052.8 | 3,049.1 |
| 01/22(木) | 3,030 | 3,100 | 3,015 | 3,080 | 49,000 | 3,074.7 | 3,049.9 |
| 01/21(水) | 2,995 | 3,015 | 2,967 | 2,979 | 66,900 | 3,091.6 | 3,048.7 |
| 01/20(火) | 3,090 | 3,105 | 3,035 | 3,050 | 32,500 | 3,105.7 | 3,051.5 |
| 01/19(月) | 3,174 | 3,174 | 3,095 | 3,110 | 47,700 | 3,112.6 | 3,051.7 |
| 01/16(金) | 3,164 | 3,174 | 3,110 | 3,154 | 42,100 | 3,098.7 | 3,052.3 |
| 01/15(木) | 3,060 | 3,169 | 3,060 | 3,164 | 55,800 | 3,070.9 | 3,055.5 |
| 01/14(水) | 3,085 | 3,115 | 3,030 | 3,050 | 41,000 | 3,040.1 | 3,055.9 |
| 01/13(火) | 3,075 | 3,095 | 3,055 | 3,085 | 48,500 | 3,030.2 | 3,065.1 |
| 01/09(金) | 3,015 | 3,040 | 2,995 | 3,040 | 29,900 | 3,016.3 | 3,070.8 |
| 01/08(木) | 3,000 | 3,060 | 3,000 | 3,015 | 30,400 | 3,010.3 | 3,079.6 |
| 01/07(水) | 3,020 | 3,025 | 2,990 | 3,010 | 35,800 | 3,022.2 | 3,089.9 |
| 01/06(火) | 3,025 | 3,040 | 3,000 | 3,000 | 39,200 | 3,036.1 | 3,106.2 |
| 01/05(月) | 3,025 | 3,050 | 2,951 | 3,015 | 74,800 | 3,054.0 | 3,121.3 |
| 12/30(火) | 3,090 | 3,090 | 3,005 | 3,010 | 50,200 | 3,060.0 | 3,134.0 |
| 12/29(月) | 3,095 | 3,105 | 3,045 | 3,075 | 45,500 | 3,077.9 | 3,141.6 |
| 12/26(金) | 3,095 | 3,120 | 3,065 | 3,080 | 85,400 | 3,066.9 | 3,151.1 |
| 12/25(木) | 3,050 | 3,100 | 3,045 | 3,090 | 42,700 | 3,057.0 | 3,162.2 |
| 12/24(水) | 3,065 | 3,100 | 3,030 | 3,045 | 34,400 | 3,037.1 | 3,172.6 |
| 12/23(火) | 3,025 | 3,105 | 3,025 | 3,100 | 39,000 | 3,023.8 | 3,184.3 |
| 12/22(月) | 3,080 | 3,080 | 2,985 | 3,020 | 56,700 | 3,005.9 | 3,205.3 |
| 12/19(金) | 3,020 | 3,050 | 2,995 | 3,030 | 42,300 | 3,014.9 | 3,219.6 |
| 12/18(木) | 2,959 | 3,005 | 2,959 | 2,990 | 48,600 | 3,018.8 | 3,228.6 |
| 12/17(水) | 2,985 | 3,010 | 2,953 | 2,979 | 53,300 | 3,030.8 | 3,240.3 |
| 12/16(火) | 3,035 | 3,050 | 2,995 | 3,010 | 52,000 | 3,046.1 | 3,246.6 |
| 12/15(月) | 3,030 | 3,090 | 3,010 | 3,065 | 93,700 | 3,068.9 | 3,249.3 |
| 12/12(金) | 3,070 | 3,120 | 3,025 | 3,050 | 63,100 | 3,102.7 | 3,241.3 |
| 12/11(木) | 3,055 | 3,105 | 3,035 | 3,050 | 55,000 | 3,127.5 | 3,235.0 |
| 12/10(水) | 3,149 | 3,149 | 3,035 | 3,055 | 63,500 | 3,173.2 | 3,229.0 |
| 12/09(火) | 3,199 | 3,214 | 3,115 | 3,125 | 55,200 | 3,208.0 | 3,224.4 |
| 12/08(月) | 3,224 | 3,249 | 3,189 | 3,234 | 32,000 | 3,234.8 | 3,219.3 |
| 12/05(金) | 3,234 | 3,269 | 3,174 | 3,174 | 38,800 | 3,242.8 | 3,208.2 |
| 12/04(木) | 3,244 | 3,308 | 3,234 | 3,279 | 45,500 | 3,291.5 | 3,200.1 |
| 12/03(水) | 3,264 | 3,293 | 3,224 | 3,229 | 31,600 | 3,311.3 | 3,192.5 |
| 12/02(火) | 3,288 | 3,318 | 3,254 | 3,259 | 52,000 | 3,332.2 | 3,188.6 |
| 12/01(月) | 3,418 | 3,418 | 3,274 | 3,274 | 70,000 | 3,320.3 | 3,180.8 |
| 11/28(金) | 3,388 | 3,477 | 3,358 | 3,418 | 70,800 | 3,328.2 | 3,173.5 |
| 11/27(木) | 3,358 | 3,408 | 3,338 | 3,378 | 94,600 | 3,316.3 | 3,164.7 |
| 11/26(水) | 3,259 | 3,388 | 3,259 | 3,333 | 77,300 | 3,310.3 | 3,155.4 |
| 11/25(火) | 3,308 | 3,308 | 3,179 | 3,199 | 72,700 | 3,311.3 | 3,148.8 |
| 11/21(金) | 3,288 | 3,343 | 3,249 | 3,313 | 98,600 | 3,396.8 | 3,140.1 |
| 11/20(木) | 3,418 | 3,438 | 3,333 | 3,358 | 61,800 | 3,409.7 | 3,131.7 |
| 11/19(水) | 3,308 | 3,403 | 3,259 | 3,348 | 109,400 | 3,388.8 | 3,118.0 |
| 11/18(火) | 3,601 | 3,616 | 3,303 | 3,338 | 212,700 | 3,375.9 | 3,103.5 |
| 11/17(月) | 3,438 | 3,636 | 3,383 | 3,626 | 197,200 | 3,335.2 | 3,092.8 |
| 11/14(金) | 3,189 | 3,423 | 3,184 | 3,378 | 132,400 | 3,225.9 | 3,076.9 |
| 11/13(木) | 3,284 | 3,328 | 3,234 | 3,254 | 109,100 | 3,123.0 | 3,069.2 |
| 11/12(水) | 3,134 | 3,293 | 3,130 | 3,284 | 159,700 | 3,050.8 | 3,070.7 |
| 11/11(火) | 3,090 | 3,144 | 3,060 | 3,134 | 97,300 | 2,974.3 | 3,073.3 |
| 11/10(月) | 3,085 | 3,090 | 2,972 | 3,080 | 209,400 | 2,935.4 | 3,082.5 |
| 11/07(金) | 2,862 | 2,885 | 2,819 | 2,863 | 79,400 | 2,918.5 | 3,089.8 |
| 11/06(木) | 2,896 | 2,929 | 2,874 | 2,893 | 89,300 | 2,937.4 | 3,106.6 |
| 11/05(水) | 2,890 | 2,913 | 2,763 | 2,901 | 180,900 | 2,953.1 | 3,126.0 |
| 11/04(火) | 3,005 | 3,010 | 2,929 | 2,940 | 113,800 | 2,990.8 | 3,147.3 |
| 10/31(金) | 2,990 | 3,020 | 2,947 | 2,995 | 72,900 | 3,028.8 | 3,168.6 |
| 10/30(木) | 2,985 | 3,000 | 2,925 | 2,958 | 111,400 | 3,042.7 | 3,189.8 |
| 10/29(水) | 3,139 | 3,154 | 2,957 | 2,972 | 191,600 | 3,069.1 | 3,219.3 |
| 10/28(火) | 3,100 | 3,149 | 3,065 | 3,090 | 91,900 | 3,114.6 | 3,236.4 |
| 10/27(月) | 3,110 | 3,149 | 3,100 | 3,130 | 65,200 | 3,125.5 | 3,245.3 |
| 10/24(金) | 3,105 | 3,115 | 3,065 | 3,065 | 45,400 | 3,133.5 | 3,248.6 |
| 10/23(木) | 3,130 | 3,159 | 3,085 | 3,090 | 59,500 | 3,116.6 | 3,254.4 |
| 10/22(水) | 3,120 | 3,219 | 3,085 | 3,199 | 120,400 | 3,119.6 | 3,258.1 |
| 10/21(火) | 3,194 | 3,229 | 3,120 | 3,144 | 149,400 | 3,082.8 | 3,251.2 |
| 10/20(月) | 3,045 | 3,169 | 3,045 | 3,169 | 109,700 | 3,051.0 | 3,249.3 |
| 10/17(金) | 3,065 | 3,065 | 2,980 | 2,980 | 83,400 | 3,031.2 | 3,245.0 |
| 10/16(木) | 3,070 | 3,115 | 3,025 | 3,105 | 125,200 | 3,080.8 | 3,248.7 |
| 10/15(水) | 3,010 | 3,055 | 2,995 | 3,015 | 80,300 | 3,096.7 | 3,247.2 |
| 10/14(火) | 3,015 | 3,065 | 2,946 | 2,985 | 176,600 | 3,152.4 | 3,245.3 |
| 10/10(金) | 3,159 | 3,174 | 3,055 | 3,070 | 150,400 | 3,224.9 | 3,244.2 |
| 10/09(木) | 3,194 | 3,249 | 3,174 | 3,229 | 111,700 | 3,283.5 | 3,238.2 |
| 10/08(水) | 3,269 | 3,308 | 3,159 | 3,184 | 114,500 | 3,290.5 | 3,227.8 |
| 10/07(火) | 3,378 | 3,393 | 3,264 | 3,293 | 101,300 | 3,310.3 | 3,218.4 |
| 10/06(月) | 3,423 | 3,423 | 3,303 | 3,348 | 158,400 | 3,327.2 | 3,205.1 |
| 10/03(金) | 3,298 | 3,388 | 3,284 | 3,363 | 121,600 | 3,344.1 | 3,191.3 |
| 10/02(木) | 3,308 | 3,338 | 3,239 | 3,264 | 102,200 | 3,366.0 | 3,173.8 |
| 10/01(水) | 3,358 | 3,418 | 3,239 | 3,284 | 258,400 | 3,418.6 | 3,159.6 |
| 09/30(火) | 3,447 | 3,452 | 3,338 | 3,378 | 151,800 | 3,500.8 | 3,146.1 |
| 09/29(月) | 3,522 | 3,562 | 3,428 | 3,433 | 144,400 | 3,504.8 | 3,128.4 |
| 09/26(金) | 3,522 | 3,571 | 3,453 | 3,472 | 207,100 | 3,481.2 | 3,105.2 |
| 09/25(木) | 3,635 | 3,665 | 3,487 | 3,527 | 299,100 | 3,428.8 | 3,079.5 |
| 09/24(水) | 3,902 | 3,902 | 3,606 | 3,695 | 754,200 | 3,365.6 | 3,052.6 |
| 09/22(月) | 3,359 | 3,418 | 3,324 | 3,398 | 126,900 | 3,262.8 | 3,016.4 |
| 09/19(金) | 3,418 | 3,438 | 3,235 | 3,314 | 200,200 | 3,188.8 | 2,990.0 |
| 09/18(木) | 3,201 | 3,235 | 3,201 | 3,210 | 61,600 | 3,145.3 | 2,966.1 |
| 09/17(水) | 3,210 | 3,245 | 3,181 | 3,210 | 100,100 | 3,115.7 | - |
| 09/16(火) | 3,097 | 3,201 | 3,087 | 3,181 | 157,800 | 3,088.0 | - |
| 09/12(金) | 3,151 | 3,151 | 3,018 | 3,028 | 107,100 | 3,065.3 | - |
| 09/11(木) | 3,062 | 3,112 | 3,023 | 3,097 | 83,100 | 3,053.4 | - |
| 09/10(水) | 3,072 | 3,102 | 3,008 | 3,062 | 70,100 | 3,025.8 | - |
| 09/09(火) | 3,102 | 3,136 | 3,023 | 3,072 | 74,800 | 2,997.1 | - |
| 09/08(月) | 3,107 | 3,107 | 3,008 | 3,067 | 81,300 | 2,976.4 | - |
| 09/05(金) | 2,998 | 3,052 | 2,949 | 2,968 | 86,600 | 2,952.7 | - |
| 09/04(木) | 2,934 | 2,968 | 2,929 | 2,959 | 35,800 | 2,951.5 | - |
| 09/03(水) | 2,964 | 3,008 | 2,901 | 2,919 | 77,200 | 2,960.4 | - |
| 09/02(火) | 2,973 | 3,008 | 2,962 | 2,968 | 44,600 | 2,961.6 | - |
| 09/01(月) | 2,954 | 3,008 | 2,928 | 2,949 | 54,600 | 2,949.3 | - |
| 08/29(金) | 3,003 | 3,018 | 2,963 | 2,963 | 68,100 | 2,948.7 | - |
| 08/28(木) | 3,038 | 3,077 | 2,973 | 3,003 | 121,400 | 2,943.6 | - |
| 08/27(水) | 2,917 | 2,983 | 2,917 | 2,925 | 88,100 | 2,913.5 | - |
| 08/26(火) | 2,934 | 2,953 | 2,892 | 2,907 | 75,900 | 2,894.6 | - |
| 08/25(月) | 2,963 | 2,978 | 2,883 | 2,946 | 94,800 | 2,883.5 | - |
| 08/22(金) | 2,882 | 2,956 | 2,865 | 2,937 | 118,500 | 2,852.7 | - |
| 08/21(木) | 2,844 | 2,854 | 2,800 | 2,853 | 51,900 | 2,812.6 | - |
| 08/20(水) | 2,856 | 2,879 | 2,816 | 2,830 | 106,600 | 2,785.3 | - |
| 08/19(火) | 2,824 | 2,876 | 2,799 | 2,852 | 100,700 | 2,765.6 | - |
| 08/18(月) | 2,758 | 2,813 | 2,733 | 2,792 | 63,100 | 2,753.3 | - |
| 08/15(金) | 2,756 | 2,769 | 2,708 | 2,736 | 65,800 | 2,751.0 | - |
| 08/14(木) | 2,726 | 2,777 | 2,717 | 2,717 | 59,500 | 2,756.9 | - |
