?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 5,160 | 5,170 | 5,050 | 5,060 | 35,100 | 5,076.0 | 4,924.8 |
| 08/12(水) | 4,935 | 5,170 | 4,935 | 5,160 | 36,100 | 5,080.0 | 4,929.6 |
| 08/10(月) | 5,000 | 5,020 | 4,850 | 4,980 | 42,000 | 5,058.0 | 4,931.2 |
| 08/07(金) | 5,150 | 5,150 | 4,950 | 5,040 | 38,700 | 5,062.0 | 4,942.8 |
| 08/06(木) | 5,020 | 5,160 | 5,020 | 5,140 | 24,500 | 5,041.0 | 4,944.4 |
| 08/05(水) | 5,040 | 5,190 | 5,040 | 5,080 | 20,900 | 4,973.0 | 4,934.4 |
| 08/04(火) | 4,950 | 5,070 | 4,950 | 5,050 | 18,300 | 4,900.0 | 4,924.2 |
| 08/03(月) | 4,865 | 5,010 | 4,780 | 5,000 | 32,200 | 4,821.0 | 4,919.4 |
| 07/31(金) | 4,820 | 4,985 | 4,755 | 4,935 | 32,400 | 4,789.0 | 4,899.2 |
| 07/30(木) | 4,740 | 4,810 | 4,650 | 4,800 | 12,400 | 4,734.0 | 4,878.2 |
| 07/29(水) | 4,715 | 4,825 | 4,665 | 4,715 | 23,100 | 4,720.0 | 4,859.0 |
| 07/28(火) | 4,820 | 4,825 | 4,635 | 4,655 | 28,300 | 4,731.0 | 4,841.6 |
| 07/27(月) | 4,660 | 4,840 | 4,660 | 4,840 | 30,000 | 4,771.0 | 4,832.0 |
| 07/24(金) | 4,670 | 4,695 | 4,610 | 4,660 | 18,800 | 4,765.0 | 4,816.8 |
| 07/23(木) | 4,770 | 4,800 | 4,730 | 4,730 | 58,300 | 4,819.0 | 4,821.8 |
| 07/22(水) | 4,815 | 4,850 | 4,740 | 4,770 | 21,900 | 4,887.0 | 4,828.8 |
| 07/21(火) | 4,790 | 4,855 | 4,760 | 4,855 | 24,700 | 4,920.0 | 4,832.2 |
| 07/17(金) | 4,930 | 4,950 | 4,730 | 4,810 | 47,200 | 4,938.0 | 4,831.4 |
| 07/16(木) | 5,010 | 5,100 | 4,910 | 4,930 | 21,400 | 4,974.0 | 4,835.0 |
| 07/15(水) | 4,935 | 5,080 | 4,885 | 5,070 | 25,300 | 4,970.0 | 4,836.2 |
| 07/14(火) | 4,940 | 4,990 | 4,880 | 4,935 | 17,300 | 4,968.0 | 4,832.4 |
| 07/13(月) | 4,985 | 5,000 | 4,830 | 4,945 | 30,700 | 5,017.0 | 4,837.0 |
| 07/10(金) | 4,920 | 5,060 | 4,875 | 4,990 | 21,200 | 5,068.0 | 4,839.6 |
| 07/09(木) | 5,040 | 5,040 | 4,890 | 4,910 | 22,300 | 5,124.0 | 4,850.8 |
| 07/08(水) | 5,180 | 5,210 | 5,010 | 5,060 | 24,000 | 5,158.0 | 4,850.2 |
| 07/07(火) | 5,200 | 5,260 | 5,090 | 5,180 | 31,900 | 5,124.0 | 4,849.0 |
| 07/06(月) | 5,260 | 5,340 | 5,120 | 5,200 | 41,300 | 5,053.0 | 4,844.6 |
| 07/03(金) | 5,080 | 5,300 | 5,080 | 5,270 | 59,200 | 4,999.0 | 4,838.2 |
| 07/02(木) | 4,855 | 5,130 | 4,850 | 5,080 | 38,900 | 4,844.0 | 4,831.4 |
| 07/01(水) | 4,825 | 4,900 | 4,710 | 4,890 | 29,400 | 4,710.0 | 4,824.0 |
| 06/30(火) | 4,905 | 4,905 | 4,685 | 4,825 | 47,800 | 4,596.0 | 4,825.0 |
| 06/29(月) | 4,635 | 4,935 | 4,635 | 4,930 | 78,400 | 4,487.0 | 4,835.2 |
| 06/26(金) | 4,420 | 4,575 | 4,370 | 4,495 | 32,200 | 4,384.0 | 4,843.6 |
| 06/25(木) | 4,300 | 4,460 | 4,285 | 4,410 | 23,400 | 4,377.0 | 4,873.0 |
| 06/24(水) | 4,350 | 4,590 | 4,310 | 4,320 | 47,800 | 4,452.0 | 4,899.8 |
| 06/23(火) | 4,415 | 4,425 | 4,225 | 4,280 | 48,400 | 4,569.0 | 4,925.4 |
| 06/22(月) | 4,390 | 4,505 | 4,370 | 4,415 | 27,800 | 4,684.0 | 4,954.2 |
| 06/19(金) | 4,760 | 4,760 | 4,440 | 4,460 | 67,800 | 4,768.0 | 4,973.8 |
| 06/18(木) | 4,880 | 4,925 | 4,770 | 4,785 | 37,000 | 4,856.0 | 4,997.4 |
| 06/17(水) | 4,850 | 4,990 | 4,850 | 4,905 | 22,600 | 4,891.0 | 5,003.2 |
| 06/16(火) | 4,800 | 4,865 | 4,750 | 4,855 | 22,200 | 4,905.0 | 5,014.6 |
| 06/15(月) | 4,950 | 4,990 | 4,810 | 4,835 | 35,400 | 4,944.0 | 5,026.0 |
| 06/12(金) | 5,010 | 5,010 | 4,860 | 4,900 | 26,700 | 4,979.0 | 5,044.6 |
| 06/11(木) | 4,910 | 4,965 | 4,820 | 4,960 | 47,400 | 5,053.0 | 5,057.8 |
| 06/10(水) | 5,050 | 5,050 | 4,915 | 4,975 | 30,500 | 5,040.0 | 5,062.2 |
| 06/09(火) | 5,050 | 5,130 | 4,980 | 5,050 | 30,800 | 5,051.0 | 5,068.4 |
| 06/08(月) | 5,110 | 5,200 | 4,975 | 5,010 | 50,100 | 5,055.0 | 5,068.8 |
| 06/05(金) | 4,990 | 5,280 | 4,980 | 5,270 | 72,500 | 5,061.0 | 5,076.8 |
| 06/04(木) | 4,980 | 4,980 | 4,850 | 4,895 | 39,800 | 5,027.0 | 5,070.0 |
| 06/03(水) | 5,000 | 5,080 | 4,890 | 5,030 | 37,600 | 5,027.0 | 5,079.8 |
| 06/02(火) | 5,040 | 5,110 | 4,910 | 5,070 | 37,700 | 5,004.0 | 5,087.0 |
| 06/01(月) | 5,070 | 5,100 | 4,950 | 5,040 | 38,900 | 5,006.0 | 5,099.0 |
| 05/29(金) | 4,930 | 5,110 | 4,930 | 5,100 | 43,500 | 5,026.0 | 5,115.4 |
| 05/28(木) | 4,985 | 4,985 | 4,810 | 4,895 | 43,800 | 5,052.0 | 5,127.8 |
| 05/27(水) | 5,050 | 5,130 | 4,900 | 4,915 | 59,800 | 5,089.0 | 5,146.4 |
| 05/26(火) | 5,100 | 5,140 | 5,010 | 5,080 | 23,000 | 5,098.0 | 5,160.6 |
| 05/25(月) | 5,190 | 5,200 | 5,000 | 5,140 | 33,300 | 5,082.0 | 5,163.8 |
| 05/22(金) | 5,120 | 5,240 | 5,060 | 5,230 | 32,500 | 5,035.0 | 5,162.6 |
| 05/21(木) | 4,975 | 5,090 | 4,955 | 5,080 | 24,100 | 4,999.0 | 5,154.6 |
| 05/20(水) | 5,030 | 5,030 | 4,840 | 4,960 | 37,200 | 4,969.0 | 5,151.8 |
| 05/19(火) | 4,990 | 5,250 | 4,980 | 5,000 | 42,900 | 5,015.0 | 5,158.2 |
| 05/18(月) | 4,965 | 5,050 | 4,775 | 4,905 | 65,000 | 5,043.0 | 5,173.8 |
| 05/15(金) | 5,000 | 5,090 | 4,950 | 5,050 | 87,100 | 5,122.0 | 5,186.0 |
| 05/14(木) | 5,120 | 5,130 | 4,910 | 4,930 | 58,200 | 5,158.0 | 5,191.2 |
| 05/13(水) | 5,150 | 5,210 | 5,110 | 5,190 | 16,600 | 5,186.0 | 5,200.0 |
| 05/12(火) | 5,310 | 5,320 | 5,120 | 5,140 | 20,400 | 5,174.0 | 5,196.8 |
| 05/11(月) | 5,230 | 5,350 | 5,190 | 5,300 | 20,100 | 5,158.0 | 5,198.4 |
| 05/08(金) | 5,140 | 5,270 | 5,070 | 5,230 | 27,800 | 5,140.0 | 5,184.6 |
| 05/07(木) | 5,150 | 5,150 | 5,040 | 5,070 | 19,400 | 5,114.0 | 5,175.4 |
| 05/01(金) | 5,060 | 5,150 | 5,020 | 5,130 | 17,600 | 5,128.0 | 5,175.4 |
| 04/30(木) | 5,120 | 5,120 | 5,020 | 5,060 | 19,500 | 5,144.0 | 5,168.0 |
| 04/28(火) | 5,110 | 5,210 | 5,080 | 5,210 | 16,600 | 5,206.0 | 5,170.4 |
| 04/27(月) | 5,140 | 5,160 | 5,070 | 5,100 | 11,700 | 5,254.0 | 5,162.0 |
| 04/24(金) | 5,180 | 5,200 | 5,080 | 5,140 | 20,200 | 5,316.0 | 5,148.0 |
| 04/23(木) | 5,410 | 5,430 | 5,170 | 5,210 | 25,300 | 5,360.0 | 5,144.0 |
| 04/22(水) | 5,400 | 5,480 | 5,320 | 5,370 | 32,400 | 5,372.0 | 5,148.0 |
| 04/21(火) | 5,410 | 5,450 | 5,360 | 5,450 | 16,900 | 5,330.0 | 5,147.6 |
| 04/20(月) | 5,300 | 5,410 | 5,250 | 5,410 | 25,900 | 5,262.0 | 5,142.8 |
| 04/17(金) | 5,300 | 5,390 | 5,270 | 5,360 | 27,100 | 5,186.0 | 5,140.8 |
| 04/16(木) | 5,260 | 5,320 | 5,240 | 5,270 | 27,000 | 5,116.0 | 5,138.4 |
| 04/15(水) | 5,150 | 5,240 | 5,140 | 5,160 | 18,500 | 5,086.0 | 5,142.8 |
| 04/14(火) | 5,130 | 5,220 | 5,110 | 5,110 | 19,400 | 5,132.0 | 5,149.2 |
| 04/13(月) | 5,010 | 5,050 | 4,945 | 5,030 | 12,800 | 5,152.0 | 5,142.8 |
| 04/10(金) | 5,160 | 5,160 | 5,000 | 5,010 | 21,500 | 5,182.0 | 5,151.6 |
| 04/09(木) | 5,390 | 5,390 | 5,110 | 5,120 | 39,800 | 5,210.0 | 5,151.0 |
| 04/08(水) | 5,290 | 5,390 | 5,270 | 5,390 | 31,900 | 5,208.0 | 5,138.0 |
| 04/07(火) | 5,160 | 5,290 | 5,150 | 5,210 | 19,600 | 5,166.0 | 5,120.8 |
| 04/06(月) | 5,150 | 5,200 | 5,110 | 5,180 | 12,200 | 5,115.0 | 5,116.4 |
| 04/03(金) | 5,200 | 5,230 | 5,130 | 5,150 | 15,600 | 5,079.0 | 5,122.8 |
| 04/02(木) | 5,230 | 5,310 | 5,070 | 5,110 | 29,700 | 5,063.0 | 5,125.6 |
| 04/01(水) | 5,100 | 5,210 | 5,070 | 5,180 | 19,900 | 5,030.0 | 5,124.4 |
| 03/31(火) | 5,020 | 5,140 | 4,955 | 4,955 | 32,500 | 5,018.0 | 5,119.6 |
| 03/30(月) | 4,900 | 5,030 | 4,860 | 5,000 | 35,100 | 5,027.0 | 5,139.4 |
| 03/27(金) | 4,920 | 5,100 | 4,920 | 5,070 | 24,200 | 4,977.0 | 5,167.0 |
| 03/26(木) | 5,110 | 5,110 | 4,920 | 4,945 | 25,400 | 4,971.0 | 5,192.2 |
| 03/25(水) | 5,090 | 5,140 | 5,060 | 5,120 | 28,800 | 5,044.0 | 5,223.6 |
| 03/24(火) | 4,890 | 5,000 | 4,880 | 5,000 | 46,000 | 5,092.0 | 5,248.8 |
| 03/23(月) | 4,930 | 4,930 | 4,710 | 4,750 | 61,600 | 5,158.0 | 5,279.6 |
| 03/19(木) | 5,210 | 5,210 | 5,040 | 5,040 | 30,100 | 5,280.0 | 5,333.6 |
| 03/18(水) | 5,410 | 5,410 | 5,260 | 5,310 | 21,000 | 5,332.0 | 5,381.2 |
| 03/17(火) | 5,430 | 5,430 | 5,260 | 5,360 | 30,200 | 5,346.0 | 5,415.2 |
| 03/16(月) | 5,290 | 5,370 | 5,220 | 5,330 | 27,000 | 5,338.0 | 5,445.2 |
| 03/13(金) | 5,210 | 5,380 | 5,200 | 5,360 | 36,100 | 5,262.0 | 5,482.0 |
| 03/12(木) | 5,280 | 5,460 | 5,200 | 5,300 | 55,300 | 5,240.0 | 5,511.2 |
| 03/11(水) | 5,310 | 5,520 | 5,280 | 5,380 | 48,800 | 5,179.0 | 5,551.2 |
| 03/10(火) | 5,100 | 5,320 | 5,020 | 5,320 | 58,800 | 5,062.0 | 5,582.8 |
| 03/09(月) | 4,965 | 4,995 | 4,775 | 4,950 | 91,200 | 4,990.0 | 5,621.2 |
| 03/06(金) | 5,030 | 5,310 | 5,020 | 5,250 | 52,200 | 5,020.0 | 5,672.4 |
| 03/05(木) | 4,970 | 5,110 | 4,970 | 4,995 | 50,300 | 5,038.0 | 5,708.0 |
| 03/04(水) | 4,900 | 4,980 | 4,725 | 4,795 | 76,400 | 5,083.0 | 5,759.0 |
| 03/03(火) | 5,090 | 5,160 | 4,960 | 4,960 | 49,700 | 5,140.0 | 5,818.8 |
| 03/02(月) | 5,150 | 5,190 | 5,040 | 5,100 | 36,400 | 5,160.0 | 5,882.4 |
| 02/27(金) | 5,210 | 5,390 | 5,170 | 5,340 | 55,500 | 5,230.0 | 5,929.2 |
| 02/26(木) | 5,130 | 5,260 | 5,110 | 5,220 | 38,700 | 5,300.0 | 5,970.4 |
| 02/25(水) | 5,070 | 5,220 | 5,040 | 5,080 | 39,700 | 5,396.0 | 6,022.8 |
| 02/24(火) | 5,310 | 5,330 | 5,060 | 5,060 | 72,800 | 5,526.0 | 6,081.2 |
| 02/20(金) | 5,630 | 5,650 | 5,410 | 5,450 | 73,600 | 5,664.0 | 6,136.8 |
| 02/19(木) | 5,680 | 5,700 | 5,510 | 5,690 | 49,800 | 5,728.0 | 6,185.6 |
| 02/18(水) | 5,720 | 5,800 | 5,690 | 5,700 | 25,000 | 5,810.0 | 6,214.0 |
| 02/17(火) | 5,750 | 5,820 | 5,690 | 5,730 | 41,300 | 5,916.0 | 6,241.2 |
| 02/16(月) | 5,770 | 5,850 | 5,580 | 5,750 | 69,200 | 6,002.0 | 6,264.4 |
| 02/13(金) | 6,020 | 6,050 | 5,760 | 5,770 | 69,900 | 6,074.0 | 6,285.6 |
| 02/12(木) | 6,200 | 6,200 | 6,030 | 6,100 | 40,900 | 6,170.0 | 6,307.2 |
| 02/10(火) | 6,230 | 6,320 | 6,200 | 6,230 | 28,700 | 6,168.0 | 6,316.4 |
| 02/09(月) | 6,210 | 6,280 | 6,130 | 6,160 | 27,000 | 6,182.0 | 6,307.2 |
| 02/06(金) | 6,190 | 6,210 | 6,050 | 6,110 | 32,800 | 6,184.0 | 6,305.6 |
| 02/05(木) | 6,080 | 6,280 | 6,050 | 6,250 | 41,900 | 6,218.0 | 6,307.2 |
| 02/04(水) | 6,240 | 6,240 | 6,040 | 6,090 | 46,000 | 6,214.0 | 6,300.4 |
| 02/03(火) | 6,230 | 6,310 | 6,150 | 6,300 | 24,600 | 6,224.0 | 6,309.2 |
| 02/02(月) | 6,200 | 6,260 | 6,110 | 6,170 | 33,100 | 6,218.0 | 6,296.4 |
| 01/30(金) | 6,250 | 6,390 | 6,170 | 6,280 | 41,700 | 6,242.0 | 6,284.8 |
| 01/29(木) | 6,140 | 6,340 | 6,100 | 6,230 | 47,700 | 6,296.0 | 6,264.4 |
| 01/28(水) | 6,300 | 6,300 | 6,080 | 6,140 | 33,100 | 6,304.0 | 6,254.0 |
| 01/27(火) | 6,300 | 6,320 | 6,170 | 6,270 | 26,100 | 6,350.0 | 6,243.6 |
| 01/26(月) | 6,500 | 6,500 | 6,240 | 6,290 | 49,600 | 6,402.0 | 6,222.8 |
| 01/23(金) | 6,300 | 6,580 | 6,300 | 6,550 | 46,300 | 6,452.0 | 6,203.2 |
| 01/22(木) | 6,430 | 6,440 | 6,220 | 6,270 | 54,300 | 6,432.0 | 6,180.0 |
| 01/21(水) | 6,470 | 6,470 | 6,320 | 6,370 | 44,500 | 6,512.0 | 6,164.0 |
| 01/20(火) | 6,590 | 6,660 | 6,490 | 6,530 | 43,100 | 6,518.0 | 6,146.0 |
| 01/19(月) | 6,420 | 6,620 | 6,350 | 6,540 | 57,400 | 6,488.0 | 6,130.0 |
| 01/16(金) | 6,610 | 6,780 | 6,440 | 6,450 | 70,500 | 6,442.0 | 6,123.6 |
| 01/15(木) | 6,440 | 6,680 | 6,440 | 6,670 | 59,100 | 6,408.0 | 6,123.2 |
| 01/14(水) | 6,380 | 6,560 | 6,300 | 6,400 | 91,000 | 6,336.0 | 6,112.0 |
| 01/13(火) | 6,360 | 6,450 | 6,220 | 6,380 | 53,700 | 6,322.0 | 6,122.0 |
| 01/09(金) | 6,240 | 6,310 | 6,160 | 6,310 | 35,300 | 6,246.0 | 6,121.2 |
| 01/08(木) | 6,410 | 6,480 | 6,260 | 6,280 | 39,500 | 6,208.0 | 6,132.4 |
| 01/07(水) | 6,400 | 6,450 | 6,230 | 6,310 | 64,800 | 6,182.0 | 6,159.6 |
| 01/06(火) | 6,040 | 6,350 | 6,040 | 6,330 | 50,400 | 6,136.0 | 6,204.4 |
| 01/05(月) | 6,170 | 6,190 | 5,960 | 6,000 | 54,800 | 6,132.0 | 6,243.2 |
| 12/30(火) | 6,130 | 6,200 | 6,050 | 6,120 | 37,100 | 6,128.0 | 6,278.8 |
| 12/29(月) | 6,120 | 6,200 | 5,960 | 6,150 | 48,800 | 6,080.0 | 6,312.8 |
| 12/26(金) | 6,310 | 6,330 | 6,050 | 6,080 | 88,700 | 6,004.0 | 6,373.2 |
| 12/25(木) | 5,960 | 6,380 | 5,910 | 6,310 | 93,700 | 5,982.0 | 6,425.6 |
| 12/24(水) | 5,970 | 6,040 | 5,900 | 5,980 | 34,800 | 5,896.0 | 6,460.4 |
| 12/23(火) | 5,820 | 6,070 | 5,820 | 5,880 | 52,700 | 5,850.0 | 6,510.0 |
| 12/22(月) | 5,940 | 5,950 | 5,730 | 5,770 | 56,900 | 5,834.0 | 6,567.6 |
| 12/19(金) | 5,950 | 6,280 | 5,920 | 5,970 | 85,500 | 5,874.0 | 6,638.4 |
| 12/18(木) | 5,660 | 5,970 | 5,660 | 5,880 | 50,500 | 5,854.0 | 6,711.2 |
| 12/17(水) | 5,750 | 5,820 | 5,670 | 5,750 | 35,200 | 5,862.0 | 6,786.8 |
| 12/16(火) | 6,010 | 6,010 | 5,790 | 5,800 | 46,000 | 5,938.0 | 6,856.0 |
| 12/15(月) | 5,850 | 6,100 | 5,820 | 5,970 | 50,100 | 6,054.0 | 6,927.6 |
| 12/12(金) | 5,930 | 6,040 | 5,830 | 5,870 | 51,200 | 6,148.0 | 6,988.0 |
| 12/11(木) | 6,070 | 6,180 | 5,860 | 5,920 | 82,100 | 6,252.0 | 7,047.6 |
| 12/10(水) | 6,290 | 6,420 | 6,080 | 6,130 | 110,900 | 6,398.0 | 7,111.2 |
| 12/09(火) | 6,440 | 6,460 | 6,230 | 6,380 | 62,600 | 6,444.0 | 7,167.2 |
| 12/08(月) | 6,490 | 6,490 | 6,360 | 6,440 | 74,400 | 6,486.0 | 7,217.2 |
| 12/05(金) | 6,590 | 6,650 | 6,390 | 6,390 | 31,700 | 6,590.0 | 7,254.8 |
| 12/04(木) | 6,340 | 6,710 | 6,320 | 6,650 | 77,800 | 6,798.0 | 7,291.6 |
| 12/03(水) | 6,510 | 6,650 | 6,360 | 6,360 | 67,800 | 6,928.0 | 7,324.0 |
| 12/02(火) | 6,950 | 7,010 | 6,520 | 6,590 | 78,500 | 7,034.0 | 7,374.4 |
| 12/01(月) | 7,400 | 7,400 | 6,930 | 6,960 | 64,800 | 7,110.0 | 7,413.6 |
| 11/28(金) | 7,330 | 7,500 | 7,290 | 7,430 | 40,200 | 7,250.0 | 7,446.0 |
| 11/27(木) | 6,910 | 7,360 | 6,870 | 7,300 | 66,500 | 7,242.0 | 7,463.2 |
| 11/26(水) | 7,070 | 7,080 | 6,760 | 6,890 | 73,600 | 7,218.0 | 7,480.8 |
| 11/25(火) | 7,560 | 7,600 | 6,970 | 6,970 | 150,500 | 7,284.0 | 7,506.4 |
| 11/21(金) | 7,330 | 7,780 | 7,150 | 7,660 | 66,000 | 7,354.0 | 7,518.8 |
| 11/20(木) | 7,320 | 7,670 | 7,320 | 7,390 | 54,800 | 7,330.0 | 7,516.8 |
| 11/19(水) | 7,160 | 7,240 | 6,990 | 7,180 | 29,400 | 7,410.0 | 7,520.0 |
| 11/18(火) | 7,300 | 7,440 | 7,160 | 7,220 | 28,400 | 7,528.0 | 7,526.4 |
| 11/17(月) | 6,940 | 7,350 | 6,710 | 7,320 | 81,500 | 7,580.0 | 7,538.4 |
| 11/14(金) | 7,700 | 7,720 | 7,400 | 7,540 | 89,100 | 7,634.0 | 7,548.8 |
| 11/13(木) | 7,770 | 7,840 | 7,690 | 7,790 | 42,900 | 7,622.0 | 7,562.0 |
| 11/12(水) | 7,590 | 7,780 | 7,530 | 7,770 | 38,300 | 7,536.0 | 7,570.4 |
| 11/11(火) | 7,650 | 7,650 | 7,400 | 7,480 | 27,200 | 7,484.0 | 7,574.8 |
| 11/10(月) | 7,520 | 7,610 | 7,510 | 7,590 | 17,400 | 7,494.0 | 7,587.6 |
| 11/07(金) | 7,300 | 7,480 | 7,280 | 7,480 | 19,000 | 7,502.0 | 7,596.0 |
| 11/06(木) | 7,530 | 7,610 | 7,320 | 7,360 | 31,200 | 7,482.0 | 7,613.2 |
| 11/05(水) | 7,530 | 7,530 | 7,230 | 7,510 | 84,300 | 7,472.0 | 7,642.8 |
| 11/04(火) | 7,700 | 7,710 | 7,470 | 7,530 | 22,400 | 7,462.0 | 7,668.4 |
| 10/31(金) | 7,390 | 7,660 | 7,390 | 7,630 | 31,300 | 7,480.0 | 7,690.8 |
| 10/30(木) | 7,400 | 7,460 | 7,260 | 7,380 | 23,500 | 7,468.0 | 7,711.2 |
| 10/29(水) | 7,460 | 7,500 | 7,310 | 7,310 | 29,500 | 7,546.0 | 7,749.6 |
| 10/28(火) | 7,660 | 7,690 | 7,460 | 7,460 | 20,900 | 7,656.0 | 7,814.8 |
| 10/27(月) | 7,580 | 7,770 | 7,570 | 7,620 | 24,600 | 7,712.0 | 7,872.0 |
| 10/24(金) | 7,780 | 7,820 | 7,560 | 7,570 | 50,900 | 7,694.0 | 7,926.8 |
| 10/23(木) | 7,760 | 7,900 | 7,730 | 7,770 | 34,800 | 7,636.0 | 7,988.4 |
| 10/22(水) | 7,770 | 8,070 | 7,650 | 7,860 | 79,300 | 7,604.0 | 8,043.6 |
| 10/21(火) | 7,610 | 7,740 | 7,380 | 7,740 | 58,900 | 7,526.0 | 8,122.0 |
| 10/20(月) | 7,300 | 7,610 | 7,300 | 7,530 | 47,100 | 7,446.0 | 8,203.6 |
| 10/17(金) | 7,510 | 7,510 | 7,260 | 7,280 | 51,000 | 7,444.0 | 8,295.2 |
| 10/16(木) | 7,470 | 7,690 | 7,430 | 7,610 | 38,700 | 7,504.0 | 8,396.8 |
| 10/15(水) | 7,340 | 7,540 | 7,330 | 7,470 | 32,900 | 7,556.0 | 8,484.4 |
| 10/14(火) | 7,370 | 7,470 | 7,240 | 7,340 | 103,100 | 7,662.0 | 8,577.6 |
| 10/10(金) | 7,500 | 7,540 | 7,380 | 7,520 | 49,100 | 7,770.0 | 8,675.2 |
| 10/09(木) | 7,880 | 7,890 | 7,550 | 7,580 | 108,900 | 7,826.0 | 8,762.4 |
| 10/08(水) | 7,960 | 8,010 | 7,810 | 7,870 | 38,700 | 7,870.0 | 8,852.4 |
| 10/07(火) | 7,940 | 8,230 | 7,790 | 8,000 | 85,100 | 7,878.0 | 8,955.2 |
| 10/06(月) | 7,840 | 7,920 | 7,650 | 7,880 | 60,700 | 7,898.0 | 9,068.8 |
| 10/03(金) | 7,700 | 7,950 | 7,700 | 7,800 | 46,400 | 7,952.0 | 9,188.0 |
| 10/02(木) | 7,880 | 7,990 | 7,740 | 7,800 | 92,500 | 8,010.0 | 9,335.6 |
| 10/01(水) | 8,160 | 8,160 | 7,890 | 7,910 | 59,900 | 8,078.0 | 9,520.0 |
| 09/30(火) | 8,200 | 8,470 | 8,100 | 8,100 | 103,500 | 8,164.0 | 9,696.0 |
| 09/29(月) | 8,110 | 8,190 | 8,050 | 8,150 | 47,100 | 8,332.0 | 9,866.8 |
| 09/26(金) | 8,120 | 8,210 | 7,920 | 8,090 | 79,000 | 8,480.0 | 10,052.4 |
| 09/25(木) | 8,190 | 8,390 | 8,050 | 8,140 | 180,400 | 8,660.0 | 10,233.6 |
| 09/24(水) | 8,840 | 8,840 | 8,190 | 8,340 | 252,200 | 8,854.0 | 10,427.2 |
| 09/22(月) | 9,370 | 9,370 | 8,940 | 8,940 | 150,600 | 9,016.0 | 10,587.6 |
| 09/19(金) | 9,040 | 9,040 | 8,670 | 8,890 | 147,700 | 9,192.0 | 10,748.0 |
| 09/18(木) | 9,090 | 9,220 | 8,790 | 8,990 | 188,800 | 9,370.0 | 10,910.4 |
| 09/17(水) | 9,160 | 9,360 | 9,010 | 9,110 | 62,500 | 9,536.0 | 11,104.4 |
| 09/16(火) | 9,780 | 9,800 | 8,750 | 9,150 | 239,400 | 9,678.0 | - |
| 09/12(金) | 9,930 | 10,020 | 9,700 | 9,820 | 69,600 | 9,808.0 | - |
| 09/11(木) | 9,900 | 9,900 | 9,630 | 9,780 | 48,500 | 9,804.0 | - |
| 09/10(水) | 9,780 | 9,890 | 9,540 | 9,820 | 59,000 | 9,804.0 | - |
| 09/09(火) | 9,870 | 10,030 | 9,750 | 9,820 | 58,400 | 9,780.0 | - |
| 09/08(月) | 9,800 | 9,890 | 9,560 | 9,800 | 123,600 | 9,782.0 | - |
| 09/05(金) | 9,860 | 10,110 | 9,520 | 9,800 | 168,900 | 9,910.0 | - |
| 09/04(木) | 9,750 | 9,920 | 9,630 | 9,780 | 133,000 | 10,118.0 | - |
| 09/03(水) | 9,740 | 9,800 | 9,250 | 9,700 | 322,800 | 10,334.0 | - |
| 09/02(火) | 10,410 | 10,410 | 9,800 | 9,830 | 175,600 | 10,692.0 | - |
| 09/01(月) | 10,640 | 10,720 | 10,270 | 10,440 | 130,200 | 11,208.0 | - |
| 08/29(金) | 10,910 | 11,150 | 10,800 | 10,840 | 78,500 | 11,582.0 | - |
| 08/28(木) | 11,200 | 11,400 | 10,750 | 10,860 | 277,300 | 11,888.0 | - |
| 08/27(水) | 12,410 | 12,500 | 11,170 | 11,490 | 259,300 | 12,274.0 | - |
| 08/26(火) | 12,310 | 12,680 | 12,020 | 12,410 | 136,500 | 12,500.0 | - |
| 08/25(月) | 12,340 | 12,440 | 12,080 | 12,310 | 90,900 | 12,614.0 | - |
| 08/22(金) | 12,770 | 12,770 | 12,330 | 12,370 | 107,800 | 12,622.0 | - |
| 08/21(木) | 12,550 | 12,910 | 12,530 | 12,790 | 83,300 | 12,738.0 | - |
| 08/20(水) | 12,890 | 12,890 | 12,430 | 12,620 | 99,300 | 12,770.0 | - |
| 08/19(火) | 12,350 | 13,240 | 12,250 | 12,980 | 249,700 | 13,014.0 | - |
| 08/18(月) | 12,950 | 13,040 | 12,310 | 12,350 | 137,300 | 12,816.0 | - |
| 08/15(金) | 12,950 | 13,100 | 12,520 | 12,950 | 160,700 | 12,986.0 | - |
| 08/14(木) | 13,740 | 13,890 | 12,840 | 12,950 | 325,100 | 13,080.0 | - |
| 08/13(水) | 12,850 | 14,450 | 12,810 | 13,840 | 878,500 | 13,020.0 | - |
