?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,392 | 1,414 | 1,375 | 1,396 | 22,100 | 1,412.2 | 1,412.6 |
| 10/20(火) | 1,445 | 1,445 | 1,391 | 1,407 | 27,600 | 1,402.6 | 1,410.8 |
| 10/19(月) | 1,380 | 1,462 | 1,333 | 1,440 | 35,600 | 1,395.2 | 1,407.8 |
| 10/16(金) | 1,348 | 1,458 | 1,286 | 1,440 | 92,900 | 1,384.8 | 1,404.8 |
| 10/15(木) | 1,325 | 1,377 | 1,281 | 1,378 | 53,400 | 1,379.8 | 1,403.4 |
| 10/14(水) | 1,393 | 1,393 | 1,327 | 1,348 | 20,700 | 1,413.6 | 1,404.6 |
| 10/13(火) | 1,389 | 1,393 | 1,357 | 1,370 | 16,300 | 1,451.4 | 1,404.9 |
| 10/09(金) | 1,405 | 1,405 | 1,345 | 1,388 | 27,100 | 1,484.4 | 1,405.4 |
| 10/08(木) | 1,547 | 1,548 | 1,403 | 1,415 | 55,400 | 1,505.8 | 1,402.6 |
| 10/07(水) | 1,540 | 1,576 | 1,531 | 1,547 | 29,000 | 1,514.8 | 1,397.3 |
| 10/06(火) | 1,534 | 1,537 | 1,505 | 1,537 | 20,300 | 1,499.0 | 1,384.6 |
| 10/05(月) | 1,515 | 1,565 | 1,503 | 1,535 | 33,700 | 1,484.0 | 1,372.2 |
| 10/02(金) | 1,460 | 1,500 | 1,460 | 1,495 | 29,200 | 1,458.0 | 1,360.1 |
| 10/01(木) | 1,450 | 1,481 | 1,445 | 1,460 | 18,300 | 1,437.0 | 1,350.5 |
| 09/30(水) | 1,470 | 1,470 | 1,429 | 1,468 | 23,800 | 1,421.2 | 1,341.6 |
| 09/29(火) | 1,418 | 1,477 | 1,395 | 1,462 | 32,200 | 1,398.6 | 1,331.9 |
| 09/28(月) | 1,390 | 1,416 | 1,371 | 1,405 | 29,100 | 1,375.6 | 1,321.6 |
| 09/25(金) | 1,381 | 1,399 | 1,374 | 1,390 | 9,300 | 1,359.6 | 1,314.3 |
| 09/24(木) | 1,341 | 1,410 | 1,337 | 1,381 | 22,000 | 1,350.8 | 1,308.0 |
| 09/18(金) | 1,359 | 1,375 | 1,333 | 1,355 | 5,500 | 1,345.6 | 1,301.5 |
| 09/17(木) | 1,308 | 1,347 | 1,308 | 1,347 | 29,800 | 1,339.8 | 1,293.4 |
| 09/16(水) | 1,341 | 1,350 | 1,325 | 1,325 | 11,800 | 1,340.6 | 1,285.8 |
| 09/15(火) | 1,355 | 1,355 | 1,334 | 1,346 | 4,100 | 1,341.6 | 1,278.4 |
| 09/14(月) | 1,326 | 1,358 | 1,326 | 1,355 | 5,400 | 1,345.4 | 1,270.2 |
| 09/11(金) | 1,330 | 1,350 | 1,326 | 1,326 | 10,200 | 1,355.4 | 1,262.2 |
| 09/10(木) | 1,320 | 1,360 | 1,320 | 1,351 | 7,100 | 1,372.0 | 1,255.6 |
| 09/09(水) | 1,363 | 1,371 | 1,330 | 1,330 | 15,000 | 1,372.8 | 1,247.0 |
| 09/08(火) | 1,410 | 1,423 | 1,359 | 1,365 | 15,600 | 1,383.6 | 1,239.3 |
| 09/07(月) | 1,416 | 1,425 | 1,399 | 1,405 | 12,800 | 1,373.8 | 1,230.3 |
| 09/04(金) | 1,350 | 1,422 | 1,350 | 1,409 | 33,100 | 1,349.4 | 1,218.2 |
| 09/02(水) | 1,414 | 1,414 | 1,350 | 1,355 | 29,200 | 1,313.8 | 1,205.4 |
| 09/01(火) | 1,318 | 1,400 | 1,290 | 1,384 | 44,000 | 1,287.8 | 1,195.9 |
| 08/31(月) | 1,281 | 1,319 | 1,262 | 1,316 | 26,200 | 1,257.8 | 1,187.4 |
| 08/28(金) | 1,230 | 1,283 | 1,230 | 1,283 | 23,600 | 1,245.6 | 1,180.3 |
| 08/27(木) | 1,240 | 1,255 | 1,225 | 1,231 | 12,100 | 1,236.2 | 1,174.9 |
| 08/26(水) | 1,235 | 1,255 | 1,223 | 1,225 | 13,300 | 1,235.2 | 1,172.5 |
| 08/25(火) | 1,255 | 1,255 | 1,231 | 1,234 | 10,600 | 1,231.4 | 1,171.0 |
| 08/24(月) | 1,266 | 1,269 | 1,241 | 1,255 | 12,000 | 1,229.0 | 1,171.9 |
| 08/21(金) | 1,230 | 1,280 | 1,228 | 1,236 | 25,900 | 1,224.2 | 1,175.7 |
| 08/20(木) | 1,216 | 1,239 | 1,215 | 1,226 | 14,300 | 1,221.0 | 1,178.8 |
| 08/19(水) | 1,215 | 1,221 | 1,180 | 1,206 | 16,500 | 1,206.2 | 1,180.8 |
| 08/18(火) | 1,231 | 1,244 | 1,220 | 1,222 | 10,000 | 1,196.6 | 1,182.1 |
| 08/17(月) | 1,223 | 1,242 | 1,206 | 1,231 | 11,400 | 1,180.2 | 1,181.2 |
| 08/14(金) | 1,152 | 1,250 | 1,152 | 1,220 | 37,400 | 1,162.0 | 1,180.3 |
| 08/13(木) | 1,151 | 1,169 | 1,151 | 1,152 | 14,200 | 1,149.2 | 1,178.6 |
| 08/12(水) | 1,157 | 1,169 | 1,144 | 1,158 | 11,700 | 1,150.8 | 1,180.0 |
| 08/10(月) | 1,140 | 1,157 | 1,134 | 1,140 | 8,800 | 1,146.6 | 1,183.8 |
| 08/07(金) | 1,156 | 1,157 | 1,130 | 1,140 | 9,100 | 1,145.8 | 1,189.4 |
| 08/06(木) | 1,150 | 1,175 | 1,149 | 1,156 | 8,200 | 1,146.0 | 1,190.7 |
| 08/05(水) | 1,137 | 1,165 | 1,137 | 1,160 | 11,300 | 1,135.0 | 1,188.5 |
| 08/04(火) | 1,136 | 1,152 | 1,125 | 1,137 | 6,900 | 1,121.2 | 1,186.8 |
| 08/03(月) | 1,129 | 1,144 | 1,100 | 1,136 | 16,500 | 1,117.0 | 1,185.9 |
| 07/31(金) | 1,103 | 1,158 | 1,103 | 1,141 | 18,700 | 1,124.2 | 1,184.1 |
| 07/30(木) | 1,080 | 1,110 | 1,079 | 1,101 | 9,500 | 1,123.8 | 1,182.3 |
| 07/29(水) | 1,112 | 1,128 | 1,078 | 1,091 | 30,300 | 1,133.0 | 1,181.6 |
| 07/28(火) | 1,160 | 1,161 | 1,116 | 1,116 | 40,400 | 1,149.2 | 1,181.3 |
| 07/27(月) | 1,140 | 1,184 | 1,140 | 1,172 | 17,400 | 1,163.2 | 1,182.4 |
| 07/24(金) | 1,136 | 1,172 | 1,120 | 1,139 | 28,500 | 1,180.4 | 1,179.5 |
| 07/23(木) | 1,165 | 1,173 | 1,139 | 1,147 | 26,000 | 1,222.6 | 1,178.8 |
| 07/22(水) | 1,200 | 1,207 | 1,171 | 1,172 | 37,600 | 1,255.8 | 1,178.6 |
| 07/21(火) | 1,228 | 1,238 | 1,160 | 1,186 | 117,800 | 1,276.6 | 1,176.0 |
| 07/17(金) | 1,350 | 1,365 | 1,243 | 1,258 | 164,500 | 1,287.0 | 1,173.6 |
| 07/16(木) | 1,613 | 1,613 | 1,350 | 1,350 | 524,400 | 1,275.4 | 1,167.7 |
| 07/15(水) | 1,306 | 1,324 | 1,213 | 1,313 | 107,000 | 1,247.2 | 1,158.5 |
| 07/14(火) | 1,238 | 1,316 | 1,218 | 1,276 | 53,900 | 1,220.0 | 1,151.9 |
| 07/13(月) | 1,207 | 1,289 | 1,207 | 1,238 | 30,900 | 1,202.4 | 1,147.9 |
| 07/10(金) | 1,210 | 1,216 | 1,184 | 1,200 | 15,600 | 1,205.4 | 1,144.6 |
| 07/09(木) | 1,179 | 1,249 | 1,179 | 1,209 | 24,100 | 1,221.4 | 1,146.1 |
| 07/08(水) | 1,188 | 1,209 | 1,169 | 1,177 | 29,800 | 1,214.0 | 1,142.6 |
| 07/07(火) | 1,280 | 1,280 | 1,185 | 1,188 | 51,100 | 1,198.6 | 1,142.1 |
| 07/06(月) | 1,301 | 1,334 | 1,245 | 1,253 | 57,200 | 1,184.4 | 1,143.6 |
| 07/03(金) | 1,202 | 1,282 | 1,177 | 1,280 | 50,200 | 1,157.0 | 1,143.6 |
| 07/02(木) | 1,103 | 1,200 | 1,103 | 1,172 | 34,000 | 1,119.2 | 1,145.0 |
| 07/01(水) | 1,119 | 1,128 | 1,100 | 1,100 | 18,000 | 1,104.0 | 1,152.1 |
| 06/30(火) | 1,121 | 1,125 | 1,088 | 1,117 | 10,500 | 1,100.6 | 1,163.4 |
| 06/29(月) | 1,092 | 1,138 | 1,092 | 1,116 | 12,100 | 1,093.8 | 1,173.4 |
| 06/26(金) | 1,113 | 1,113 | 1,081 | 1,091 | 18,600 | 1,099.4 | 1,183.0 |
| 06/25(木) | 1,099 | 1,103 | 1,080 | 1,096 | 12,900 | 1,101.2 | 1,195.6 |
| 06/24(水) | 1,071 | 1,100 | 1,053 | 1,083 | 23,800 | 1,106.4 | 1,212.0 |
| 06/23(火) | 1,144 | 1,144 | 1,081 | 1,083 | 30,600 | 1,118.0 | 1,232.4 |
| 06/22(月) | 1,100 | 1,171 | 1,100 | 1,144 | 18,700 | 1,123.0 | 1,252.4 |
| 06/19(金) | 1,130 | 1,153 | 1,080 | 1,100 | 29,100 | 1,119.2 | 1,267.8 |
| 06/18(木) | 1,133 | 1,172 | 1,103 | 1,122 | 27,200 | 1,121.2 | 1,288.0 |
| 06/17(水) | 1,100 | 1,157 | 1,100 | 1,141 | 11,000 | 1,120.8 | 1,307.3 |
| 06/16(火) | 1,150 | 1,150 | 1,101 | 1,108 | 22,300 | 1,122.2 | 1,326.2 |
| 06/15(月) | 1,110 | 1,129 | 1,093 | 1,125 | 18,300 | 1,135.8 | 1,345.5 |
| 06/12(金) | 1,125 | 1,141 | 1,097 | 1,110 | 18,200 | 1,141.8 | 1,367.0 |
| 06/11(木) | 1,120 | 1,135 | 1,062 | 1,120 | 28,700 | 1,167.6 | 1,390.0 |
| 06/10(水) | 1,161 | 1,161 | 1,122 | 1,148 | 25,500 | 1,168.0 | 1,410.6 |
| 06/09(火) | 1,178 | 1,214 | 1,150 | 1,176 | 22,800 | 1,171.0 | 1,428.6 |
| 06/08(月) | 1,186 | 1,214 | 1,155 | 1,155 | 53,600 | 1,181.2 | 1,445.8 |
| 06/05(金) | 1,111 | 1,251 | 1,111 | 1,239 | 102,900 | 1,200.6 | 1,464.7 |
| 06/04(木) | 1,170 | 1,173 | 1,118 | 1,122 | 82,100 | 1,215.8 | 1,480.9 |
| 06/03(水) | 1,248 | 1,249 | 1,153 | 1,163 | 78,200 | 1,261.4 | 1,501.8 |
| 06/02(火) | 1,230 | 1,249 | 1,200 | 1,227 | 60,700 | 1,305.0 | 1,520.5 |
| 06/01(月) | 1,300 | 1,301 | 1,230 | 1,252 | 60,100 | 1,333.0 | 1,538.0 |
| 05/29(金) | 1,370 | 1,374 | 1,315 | 1,315 | 37,800 | 1,354.2 | 1,555.2 |
| 05/28(木) | 1,381 | 1,395 | 1,340 | 1,350 | 21,100 | 1,372.4 | 1,568.0 |
| 05/27(水) | 1,388 | 1,399 | 1,352 | 1,381 | 24,200 | 1,403.6 | 1,582.2 |
| 05/26(火) | 1,350 | 1,395 | 1,341 | 1,367 | 43,000 | 1,446.0 | 1,598.8 |
| 05/25(月) | 1,420 | 1,450 | 1,316 | 1,358 | 63,300 | 1,489.0 | 1,618.6 |
| 05/22(金) | 1,500 | 1,500 | 1,388 | 1,406 | 67,400 | 1,523.0 | 1,645.8 |
| 05/21(木) | 1,585 | 1,599 | 1,451 | 1,506 | 54,500 | 1,563.0 | 1,668.0 |
| 05/20(水) | 1,622 | 1,622 | 1,533 | 1,593 | 40,100 | 1,582.6 | 1,684.9 |
| 05/19(火) | 1,536 | 1,630 | 1,536 | 1,582 | 49,600 | 1,586.8 | 1,697.3 |
| 05/18(月) | 1,591 | 1,603 | 1,515 | 1,528 | 36,000 | 1,588.4 | 1,713.8 |
| 05/15(金) | 1,615 | 1,685 | 1,593 | 1,606 | 62,100 | 1,615.2 | 1,727.5 |
| 05/14(木) | 1,616 | 1,650 | 1,580 | 1,604 | 22,700 | 1,631.2 | 1,738.0 |
| 05/13(水) | 1,586 | 1,614 | 1,573 | 1,614 | 17,400 | 1,637.4 | 1,747.7 |
| 05/12(火) | 1,650 | 1,653 | 1,586 | 1,590 | 25,600 | 1,634.4 | 1,754.6 |
| 05/11(月) | 1,700 | 1,704 | 1,651 | 1,662 | 15,600 | 1,637.4 | 1,768.3 |
| 05/08(金) | 1,635 | 1,698 | 1,635 | 1,686 | 25,600 | 1,630.4 | 1,773.8 |
| 05/07(木) | 1,624 | 1,667 | 1,617 | 1,635 | 26,700 | 1,622.0 | 1,778.9 |
| 05/01(金) | 1,584 | 1,609 | 1,580 | 1,599 | 19,200 | 1,623.8 | 1,791.3 |
| 04/30(木) | 1,627 | 1,628 | 1,580 | 1,605 | 25,300 | 1,630.4 | 1,804.0 |
| 04/28(火) | 1,655 | 1,665 | 1,622 | 1,627 | 18,500 | 1,642.4 | 1,818.6 |
| 04/27(月) | 1,644 | 1,687 | 1,624 | 1,644 | 28,700 | 1,653.2 | 1,831.9 |
| 04/24(金) | 1,629 | 1,654 | 1,606 | 1,644 | 26,100 | 1,651.6 | 1,840.6 |
| 04/23(木) | 1,668 | 1,675 | 1,601 | 1,632 | 40,300 | 1,663.4 | 1,854.6 |
| 04/22(水) | 1,670 | 1,698 | 1,651 | 1,665 | 30,000 | 1,696.4 | 1,873.2 |
| 04/21(火) | 1,641 | 1,723 | 1,641 | 1,681 | 51,100 | 1,735.8 | 1,889.1 |
| 04/20(月) | 1,695 | 1,695 | 1,636 | 1,636 | 78,500 | 1,807.0 | 1,904.1 |
| 04/17(金) | 1,797 | 1,818 | 1,688 | 1,703 | 115,600 | 1,872.2 | 1,922.5 |
| 04/16(木) | 1,898 | 1,952 | 1,779 | 1,797 | 109,800 | 1,917.4 | 1,939.2 |
| 04/15(水) | 1,801 | 1,940 | 1,797 | 1,862 | 141,200 | 1,938.4 | 1,955.4 |
| 04/14(火) | 2,002 | 2,081 | 1,981 | 2,037 | 86,500 | 1,964.8 | 1,968.7 |
| 04/13(月) | 1,910 | 1,962 | 1,877 | 1,962 | 38,300 | 1,931.8 | 1,971.1 |
| 04/10(金) | 1,912 | 1,929 | 1,881 | 1,929 | 23,900 | 1,912.8 | 1,978.0 |
| 04/09(木) | 2,007 | 2,020 | 1,896 | 1,902 | 79,800 | 1,896.6 | 1,988.6 |
| 04/08(水) | 1,940 | 1,999 | 1,926 | 1,994 | 50,200 | 1,873.2 | 1,993.2 |
| 04/07(火) | 1,870 | 1,904 | 1,845 | 1,872 | 20,600 | 1,861.2 | 2,000.2 |
| 04/06(月) | 1,852 | 1,896 | 1,830 | 1,867 | 44,900 | 1,846.8 | 2,016.4 |
| 04/03(金) | 1,785 | 1,885 | 1,780 | 1,848 | 52,500 | 1,835.8 | 2,038.8 |
| 04/02(木) | 1,940 | 1,941 | 1,785 | 1,785 | 75,100 | 1,855.4 | 2,059.8 |
| 04/01(水) | 1,880 | 1,934 | 1,865 | 1,934 | 27,000 | 1,881.4 | 2,083.6 |
| 03/31(火) | 1,818 | 1,879 | 1,777 | 1,800 | 46,200 | 1,888.6 | 2,096.2 |
| 03/30(月) | 1,834 | 1,859 | 1,784 | 1,812 | 50,000 | 1,920.6 | 2,115.5 |
| 03/27(金) | 1,907 | 1,972 | 1,891 | 1,946 | 16,500 | 1,930.8 | 2,138.0 |
| 03/26(木) | 1,970 | 1,999 | 1,897 | 1,915 | 30,700 | 1,940.4 | 2,157.2 |
| 03/25(水) | 1,985 | 2,000 | 1,944 | 1,970 | 23,200 | 1,976.4 | 2,174.6 |
| 03/24(火) | 1,983 | 1,983 | 1,905 | 1,960 | 24,400 | 1,995.2 | 2,193.1 |
| 03/23(月) | 1,921 | 1,921 | 1,840 | 1,863 | 54,400 | 2,014.4 | 2,210.0 |
| 03/19(木) | 2,060 | 2,060 | 1,971 | 1,994 | 62,300 | 2,061.0 | 2,234.7 |
| 03/18(水) | 2,069 | 2,098 | 2,051 | 2,095 | 21,900 | 2,086.0 | 2,248.2 |
| 03/17(火) | 2,097 | 2,097 | 2,056 | 2,064 | 22,100 | 2,107.4 | 2,258.3 |
| 03/16(月) | 2,074 | 2,093 | 2,027 | 2,056 | 29,700 | 2,133.6 | 2,271.8 |
| 03/13(金) | 2,098 | 2,111 | 2,061 | 2,096 | 31,000 | 2,142.0 | 2,286.3 |
| 03/12(木) | 2,182 | 2,182 | 2,105 | 2,119 | 21,300 | 2,149.8 | 2,295.9 |
| 03/11(水) | 2,243 | 2,264 | 2,181 | 2,202 | 29,500 | 2,164.6 | 2,306.0 |
| 03/10(火) | 2,165 | 2,244 | 2,117 | 2,195 | 35,500 | 2,127.8 | 2,313.5 |
| 03/09(月) | 2,044 | 2,098 | 1,959 | 2,098 | 63,500 | 2,122.2 | 2,319.8 |
| 03/06(金) | 2,143 | 2,209 | 2,118 | 2,135 | 21,100 | 2,158.2 | 2,328.4 |
| 03/05(木) | 2,160 | 2,240 | 2,137 | 2,193 | 59,200 | 2,216.8 | 2,334.6 |
| 03/04(水) | 2,104 | 2,143 | 1,951 | 2,018 | 90,800 | 2,252.6 | 2,335.0 |
| 03/03(火) | 2,346 | 2,346 | 2,167 | 2,167 | 66,700 | 2,324.8 | 2,339.0 |
| 03/02(月) | 2,359 | 2,404 | 2,276 | 2,278 | 69,800 | 2,341.4 | 2,338.1 |
| 02/27(金) | 2,376 | 2,497 | 2,372 | 2,428 | 56,800 | 2,342.2 | 2,329.9 |
| 02/26(木) | 2,352 | 2,455 | 2,352 | 2,372 | 30,500 | 2,331.8 | 2,320.0 |
| 02/25(水) | 2,250 | 2,417 | 2,250 | 2,379 | 58,000 | 2,342.4 | 2,315.1 |
| 02/24(火) | 2,280 | 2,295 | 2,240 | 2,250 | 38,100 | 2,336.8 | 2,316.0 |
| 02/20(金) | 2,361 | 2,399 | 2,222 | 2,282 | 102,100 | 2,373.0 | 2,323.2 |
| 02/19(木) | 2,470 | 2,500 | 2,358 | 2,376 | 46,000 | 2,393.2 | 2,337.2 |
| 02/18(水) | 2,400 | 2,470 | 2,364 | 2,425 | 62,600 | 2,414.0 | 2,333.4 |
| 02/17(火) | 2,431 | 2,431 | 2,334 | 2,351 | 50,700 | 2,395.2 | 2,327.9 |
| 02/16(月) | 2,433 | 2,463 | 2,358 | 2,431 | 57,400 | 2,394.8 | 2,329.5 |
| 02/13(金) | 2,480 | 2,493 | 2,370 | 2,383 | 43,000 | 2,388.6 | 2,318.0 |
| 02/12(木) | 2,350 | 2,513 | 2,308 | 2,480 | 90,800 | 2,396.0 | 2,301.3 |
| 02/10(火) | 2,341 | 2,432 | 2,331 | 2,331 | 36,900 | 2,367.2 | 2,282.0 |
| 02/09(月) | 2,451 | 2,451 | 2,302 | 2,349 | 58,300 | 2,375.4 | 2,265.0 |
| 02/06(金) | 2,420 | 2,420 | 2,310 | 2,400 | 52,000 | 2,383.2 | 2,245.8 |
| 02/05(木) | 2,340 | 2,423 | 2,315 | 2,420 | 56,600 | 2,373.6 | 2,219.8 |
| 02/04(水) | 2,370 | 2,372 | 2,280 | 2,336 | 55,900 | 2,352.2 | 2,185.6 |
| 02/03(火) | 2,438 | 2,440 | 2,352 | 2,372 | 46,900 | 2,343.0 | 2,156.1 |
| 02/02(月) | 2,444 | 2,525 | 2,382 | 2,388 | 80,200 | 2,309.2 | 2,124.0 |
| 01/30(金) | 2,320 | 2,397 | 2,313 | 2,352 | 44,000 | 2,255.4 | 2,091.5 |
| 01/29(木) | 2,348 | 2,464 | 2,300 | 2,313 | 113,400 | 2,213.8 | 2,061.7 |
| 01/28(水) | 2,245 | 2,300 | 2,200 | 2,290 | 81,600 | 2,165.8 | 2,034.4 |
| 01/27(火) | 2,123 | 2,210 | 2,084 | 2,203 | 44,600 | 2,144.0 | 2,006.4 |
| 01/26(月) | 2,145 | 2,179 | 2,101 | 2,119 | 41,000 | 2,153.4 | 1,981.5 |
| 01/23(金) | 2,085 | 2,172 | 2,058 | 2,144 | 71,300 | 2,209.6 | 1,960.3 |
| 01/22(木) | 2,231 | 2,235 | 2,050 | 2,073 | 114,400 | 2,267.2 | 1,939.6 |
| 01/21(水) | 2,200 | 2,302 | 2,177 | 2,181 | 107,500 | 2,378.6 | 1,921.2 |
| 01/20(火) | 2,407 | 2,418 | 2,223 | 2,250 | 134,200 | 2,399.0 | 1,897.3 |
| 01/19(月) | 2,541 | 2,551 | 2,400 | 2,400 | 118,700 | 2,406.4 | 1,873.8 |
| 01/16(金) | 2,651 | 2,655 | 2,398 | 2,432 | 201,500 | 2,404.4 | 1,843.8 |
| 01/15(木) | 2,383 | 2,647 | 2,379 | 2,630 | 257,300 | 2,346.6 | 1,813.1 |
| 01/14(水) | 2,261 | 2,315 | 2,221 | 2,283 | 78,700 | 2,213.8 | 1,774.0 |
| 01/13(火) | 2,490 | 2,500 | 2,215 | 2,287 | 267,100 | 2,156.8 | 1,746.6 |
| 01/09(金) | 2,170 | 2,402 | 2,150 | 2,390 | 213,000 | 2,080.4 | 1,718.8 |
| 01/08(木) | 1,978 | 2,184 | 1,978 | 2,143 | 146,200 | 1,976.2 | 1,685.4 |
| 01/07(水) | 1,998 | 1,998 | 1,930 | 1,966 | 74,300 | 1,897.8 | 1,665.2 |
| 01/06(火) | 1,940 | 2,024 | 1,925 | 1,998 | 112,600 | 1,817.6 | 1,653.4 |
| 01/05(月) | 2,019 | 2,030 | 1,905 | 1,905 | 201,100 | 1,737.8 | 1,636.4 |
| 12/30(火) | 1,870 | 1,912 | 1,770 | 1,869 | 237,200 | 1,670.4 | 1,621.9 |
| 12/29(月) | 1,670 | 1,786 | 1,649 | 1,751 | 208,000 | 1,612.0 | 1,608.7 |
| 12/26(金) | 1,600 | 1,609 | 1,560 | 1,565 | 46,500 | 1,583.2 | 1,599.9 |
| 12/25(木) | 1,568 | 1,606 | 1,561 | 1,599 | 24,100 | 1,596.2 | 1,595.6 |
| 12/24(水) | 1,577 | 1,583 | 1,549 | 1,568 | 28,800 | 1,594.6 | 1,592.5 |
| 12/23(火) | 1,604 | 1,616 | 1,571 | 1,577 | 33,800 | 1,596.8 | 1,591.2 |
| 12/22(月) | 1,629 | 1,656 | 1,606 | 1,607 | 28,100 | 1,599.4 | 1,591.1 |
| 12/19(金) | 1,604 | 1,630 | 1,582 | 1,630 | 33,400 | 1,603.2 | 1,590.3 |
| 12/18(木) | 1,565 | 1,594 | 1,559 | 1,591 | 15,900 | 1,599.6 | 1,591.1 |
| 12/17(水) | 1,582 | 1,594 | 1,545 | 1,579 | 27,300 | 1,598.4 | 1,592.3 |
| 12/16(火) | 1,627 | 1,630 | 1,586 | 1,590 | 18,500 | 1,615.0 | 1,593.9 |
| 12/15(月) | 1,620 | 1,641 | 1,610 | 1,626 | 30,800 | 1,627.2 | 1,594.3 |
| 12/12(金) | 1,585 | 1,618 | 1,585 | 1,612 | 18,600 | 1,634.6 | 1,589.9 |
| 12/11(木) | 1,661 | 1,680 | 1,579 | 1,585 | 56,000 | 1,642.6 | 1,591.0 |
| 12/10(水) | 1,664 | 1,670 | 1,637 | 1,662 | 16,000 | 1,645.4 | 1,595.2 |
| 12/09(火) | 1,664 | 1,683 | 1,635 | 1,651 | 27,500 | 1,631.4 | 1,596.3 |
| 12/08(月) | 1,661 | 1,683 | 1,650 | 1,663 | 37,800 | 1,612.4 | 1,599.6 |
| 12/05(金) | 1,621 | 1,670 | 1,597 | 1,652 | 40,300 | 1,607.0 | 1,603.7 |
| 12/04(木) | 1,584 | 1,629 | 1,584 | 1,599 | 22,700 | 1,611.0 | 1,603.7 |
| 12/03(水) | 1,556 | 1,597 | 1,555 | 1,592 | 30,100 | 1,605.6 | 1,611.6 |
| 12/02(火) | 1,634 | 1,668 | 1,551 | 1,556 | 54,400 | 1,595.8 | 1,614.2 |
| 12/01(月) | 1,694 | 1,700 | 1,624 | 1,636 | 55,100 | 1,592.6 | 1,612.6 |
| 11/28(金) | 1,608 | 1,730 | 1,590 | 1,672 | 159,200 | 1,571.4 | 1,604.7 |
| 11/27(木) | 1,550 | 1,578 | 1,525 | 1,572 | 40,600 | 1,528.4 | 1,593.6 |
| 11/26(水) | 1,545 | 1,556 | 1,520 | 1,543 | 30,900 | 1,518.6 | 1,584.2 |
| 11/25(火) | 1,535 | 1,595 | 1,526 | 1,540 | 60,100 | 1,517.0 | - |
| 11/21(金) | 1,441 | 1,549 | 1,432 | 1,530 | 54,000 | 1,524.0 | - |
| 11/20(木) | 1,555 | 1,555 | 1,455 | 1,457 | 102,600 | 1,535.4 | - |
| 11/19(水) | 1,575 | 1,588 | 1,516 | 1,523 | 44,100 | 1,573.8 | - |
| 11/18(火) | 1,559 | 1,591 | 1,521 | 1,535 | 63,200 | 1,593.6 | - |
| 11/17(月) | 1,599 | 1,605 | 1,542 | 1,575 | 76,900 | 1,610.4 | - |
| 11/14(金) | 1,593 | 1,638 | 1,570 | 1,587 | 92,700 | 1,615.2 | - |
| 11/13(木) | 1,642 | 1,654 | 1,602 | 1,649 | 58,900 | 1,601.2 | - |
| 11/12(水) | 1,630 | 1,650 | 1,616 | 1,622 | 39,300 | 1,599.0 | - |
| 11/11(火) | 1,630 | 1,639 | 1,567 | 1,619 | 45,000 | 1,612.8 | - |
| 11/10(月) | 1,557 | 1,608 | 1,550 | 1,599 | 56,100 | 1,627.0 | - |
| 11/07(金) | 1,601 | 1,620 | 1,505 | 1,517 | 110,900 | 1,654.0 | - |
| 11/06(木) | 1,669 | 1,685 | 1,635 | 1,638 | 57,300 | 1,703.4 | - |
| 11/05(水) | 1,728 | 1,729 | 1,615 | 1,691 | 88,100 | 1,706.2 | - |
| 11/04(火) | 1,774 | 1,774 | 1,663 | 1,690 | 86,100 | 1,727.6 | - |
| 10/31(金) | 1,765 | 1,780 | 1,702 | 1,734 | 151,600 | 1,720.8 | - |
| 10/30(木) | 1,676 | 1,824 | 1,676 | 1,764 | 240,400 | 1,677.0 | - |
| 10/29(水) | 1,778 | 1,779 | 1,626 | 1,652 | 291,700 | 1,612.2 | - |
| 10/28(火) | 1,700 | 1,841 | 1,670 | 1,798 | 395,000 | 1,560.4 | - |
| 10/27(月) | 1,611 | 1,727 | 1,581 | 1,656 | 385,600 | 1,468.2 | - |
| 10/24(金) | 1,470 | 1,517 | 1,440 | 1,515 | 121,000 | 1,404.6 | - |
| 10/23(木) | 1,414 | 1,475 | 1,380 | 1,440 | 114,600 | 1,366.0 | - |
| 10/22(水) | 1,337 | 1,405 | 1,326 | 1,393 | 62,300 | 1,365.0 | - |
| 10/21(火) | 1,384 | 1,385 | 1,308 | 1,337 | 67,600 | 1,406.0 | - |
