?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,455 | 1,455 | 1,436 | 1,436 | 6,500 | 1,431.6 | 1,438.3 |
| 10/21(水) | 1,410 | 1,447 | 1,410 | 1,447 | 3,900 | 1,431.0 | 1,436.8 |
| 10/20(火) | 1,407 | 1,442 | 1,403 | 1,403 | 11,100 | 1,426.4 | 1,434.8 |
| 10/19(月) | 1,447 | 1,447 | 1,422 | 1,425 | 4,200 | 1,435.0 | 1,434.1 |
| 10/16(金) | 1,425 | 1,447 | 1,419 | 1,447 | 5,600 | 1,448.0 | 1,432.8 |
| 10/15(木) | 1,415 | 1,416 | 1,394 | 1,433 | 23,100 | 1,454.6 | 1,431.0 |
| 10/14(水) | 1,446 | 1,447 | 1,419 | 1,424 | 11,000 | 1,462.8 | 1,429.8 |
| 10/13(火) | 1,500 | 1,518 | 1,446 | 1,446 | 82,100 | 1,475.8 | 1,429.0 |
| 10/09(金) | 1,480 | 1,490 | 1,454 | 1,490 | 8,600 | 1,478.8 | 1,427.8 |
| 10/08(木) | 1,454 | 1,486 | 1,452 | 1,480 | 16,500 | 1,472.0 | 1,424.8 |
| 10/07(水) | 1,460 | 1,474 | 1,443 | 1,474 | 4,900 | 1,471.2 | 1,421.8 |
| 10/06(火) | 1,466 | 1,489 | 1,466 | 1,489 | 2,500 | 1,467.8 | 1,419.7 |
| 10/05(月) | 1,476 | 1,495 | 1,460 | 1,461 | 12,500 | 1,468.2 | 1,413.1 |
| 10/02(金) | 1,476 | 1,476 | 1,455 | 1,456 | 8,100 | 1,457.0 | 1,405.9 |
| 10/01(木) | 1,446 | 1,478 | 1,445 | 1,476 | 4,200 | 1,453.0 | 1,398.6 |
| 09/30(水) | 1,493 | 1,493 | 1,456 | 1,457 | 9,800 | 1,438.8 | 1,393.0 |
| 09/29(火) | 1,408 | 1,493 | 1,408 | 1,491 | 20,200 | 1,425.8 | 1,389.4 |
| 09/28(月) | 1,446 | 1,446 | 1,402 | 1,405 | 15,700 | 1,405.2 | 1,386.6 |
| 09/25(金) | 1,409 | 1,436 | 1,409 | 1,436 | 10,300 | 1,405.8 | 1,384.6 |
| 09/24(木) | 1,419 | 1,425 | 1,404 | 1,405 | 9,600 | 1,400.4 | 1,381.8 |
| 09/18(金) | 1,418 | 1,418 | 1,391 | 1,392 | 8,900 | 1,395.4 | 1,381.1 |
| 09/17(木) | 1,420 | 1,427 | 1,388 | 1,388 | 6,500 | 1,396.6 | 1,380.6 |
| 09/16(水) | 1,411 | 1,419 | 1,401 | 1,408 | 8,300 | 1,398.6 | 1,380.3 |
| 09/15(火) | 1,402 | 1,415 | 1,380 | 1,409 | 9,700 | 1,393.8 | 1,381.0 |
| 09/14(月) | 1,368 | 1,408 | 1,368 | 1,380 | 14,100 | 1,390.6 | 1,382.3 |
| 09/11(金) | 1,388 | 1,398 | 1,361 | 1,398 | 13,800 | 1,394.8 | 1,386.7 |
| 09/10(木) | 1,362 | 1,399 | 1,340 | 1,398 | 10,300 | 1,396.2 | 1,387.4 |
| 09/09(水) | 1,395 | 1,395 | 1,381 | 1,384 | 12,100 | 1,397.4 | 1,389.5 |
| 09/08(火) | 1,404 | 1,404 | 1,391 | 1,393 | 6,700 | 1,403.6 | 1,391.7 |
| 09/07(月) | 1,388 | 1,409 | 1,385 | 1,401 | 8,200 | 1,408.2 | 1,392.8 |
| 09/04(金) | 1,410 | 1,416 | 1,386 | 1,405 | 11,900 | 1,408.6 | 1,389.6 |
| 09/02(水) | 1,387 | 1,408 | 1,375 | 1,404 | 9,300 | 1,412.0 | 1,385.5 |
| 09/01(火) | 1,400 | 1,415 | 1,398 | 1,415 | 10,100 | 1,396.2 | 1,381.4 |
| 08/31(月) | 1,378 | 1,416 | 1,370 | 1,416 | 12,200 | 1,369.4 | 1,377.7 |
| 08/28(金) | 1,430 | 1,437 | 1,400 | 1,403 | 15,800 | 1,340.8 | 1,373.6 |
| 08/27(木) | 1,349 | 1,436 | 1,349 | 1,422 | 69,300 | 1,327.2 | 1,371.0 |
| 08/26(水) | 1,281 | 1,347 | 1,281 | 1,325 | 176,700 | 1,316.4 | 1,367.1 |
| 08/25(火) | 1,260 | 1,288 | 1,253 | 1,281 | 91,000 | 1,335.8 | 1,366.9 |
| 08/24(月) | 1,310 | 1,328 | 1,260 | 1,273 | 58,700 | 1,350.2 | 1,367.9 |
| 08/21(金) | 1,339 | 1,357 | 1,325 | 1,335 | 28,200 | 1,369.2 | 1,370.9 |
| 08/20(木) | 1,417 | 1,417 | 1,346 | 1,368 | 44,100 | 1,379.6 | 1,370.9 |
| 08/19(水) | 1,352 | 1,422 | 1,338 | 1,422 | 18,100 | 1,381.6 | 1,369.4 |
| 08/18(火) | 1,370 | 1,399 | 1,353 | 1,353 | 13,700 | 1,373.6 | 1,365.0 |
| 08/17(月) | 1,389 | 1,401 | 1,357 | 1,368 | 14,900 | 1,388.0 | 1,363.9 |
| 08/14(金) | 1,348 | 1,388 | 1,348 | 1,387 | 14,900 | 1,402.8 | 1,361.2 |
| 08/13(木) | 1,364 | 1,378 | 1,307 | 1,378 | 44,200 | 1,423.4 | 1,358.9 |
| 08/12(水) | 1,416 | 1,494 | 1,367 | 1,382 | 127,800 | 1,430.8 | 1,354.2 |
| 08/10(月) | 1,442 | 1,452 | 1,423 | 1,425 | 12,200 | 1,444.4 | 1,348.6 |
| 08/07(金) | 1,490 | 1,490 | 1,429 | 1,442 | 12,700 | 1,447.2 | 1,341.8 |
| 08/06(木) | 1,405 | 1,490 | 1,405 | 1,490 | 21,300 | 1,443.2 | 1,334.0 |
| 08/05(水) | 1,438 | 1,460 | 1,415 | 1,415 | 7,500 | 1,409.2 | 1,324.4 |
| 08/04(火) | 1,437 | 1,450 | 1,403 | 1,450 | 5,700 | 1,386.8 | 1,317.0 |
| 08/03(月) | 1,405 | 1,469 | 1,405 | 1,439 | 10,700 | 1,357.0 | 1,308.0 |
| 07/31(金) | 1,339 | 1,428 | 1,339 | 1,422 | 32,800 | 1,333.6 | 1,301.2 |
| 07/30(木) | 1,290 | 1,329 | 1,290 | 1,320 | 7,700 | 1,312.2 | 1,295.6 |
| 07/29(水) | 1,300 | 1,303 | 1,273 | 1,303 | 11,700 | 1,315.6 | 1,292.4 |
| 07/28(火) | 1,320 | 1,325 | 1,301 | 1,301 | 2,100 | 1,320.0 | 1,288.8 |
| 07/27(月) | 1,339 | 1,339 | 1,313 | 1,322 | 2,200 | 1,323.8 | 1,286.8 |
| 07/24(金) | 1,317 | 1,317 | 1,294 | 1,315 | 3,600 | 1,320.4 | 1,282.6 |
| 07/23(木) | 1,325 | 1,337 | 1,323 | 1,337 | 1,200 | 1,327.0 | 1,278.7 |
| 07/22(水) | 1,315 | 1,336 | 1,315 | 1,325 | 2,300 | 1,326.6 | 1,274.0 |
| 07/21(火) | 1,325 | 1,325 | 1,305 | 1,320 | 3,600 | 1,327.6 | 1,268.6 |
| 07/17(金) | 1,323 | 1,330 | 1,279 | 1,305 | 23,800 | 1,326.4 | 1,263.7 |
| 07/16(木) | 1,335 | 1,355 | 1,330 | 1,348 | 5,200 | 1,330.4 | 1,258.3 |
| 07/15(水) | 1,345 | 1,345 | 1,311 | 1,335 | 5,900 | 1,320.6 | 1,250.7 |
| 07/14(火) | 1,314 | 1,349 | 1,302 | 1,330 | 4,400 | 1,319.6 | 1,245.0 |
| 07/13(月) | 1,295 | 1,340 | 1,295 | 1,314 | 6,200 | 1,305.6 | 1,239.6 |
| 07/10(金) | 1,309 | 1,325 | 1,301 | 1,325 | 4,000 | 1,291.6 | 1,233.4 |
| 07/09(木) | 1,339 | 1,342 | 1,265 | 1,299 | 10,600 | 1,277.6 | 1,229.0 |
| 07/08(水) | 1,265 | 1,333 | 1,263 | 1,330 | 22,100 | 1,267.0 | 1,224.5 |
| 07/07(火) | 1,258 | 1,272 | 1,235 | 1,260 | 11,700 | 1,250.8 | 1,219.2 |
| 07/06(月) | 1,249 | 1,254 | 1,244 | 1,244 | 2,900 | 1,245.2 | 1,217.8 |
| 07/03(金) | 1,234 | 1,258 | 1,234 | 1,255 | 2,500 | 1,241.2 | 1,218.2 |
| 07/02(木) | 1,250 | 1,277 | 1,240 | 1,246 | 7,800 | 1,244.2 | 1,219.2 |
| 07/01(水) | 1,225 | 1,249 | 1,223 | 1,249 | 1,700 | 1,251.0 | 1,218.7 |
| 06/30(火) | 1,233 | 1,274 | 1,232 | 1,232 | 13,000 | 1,249.6 | 1,218.0 |
| 06/29(月) | 1,220 | 1,224 | 1,185 | 1,224 | 15,100 | 1,245.4 | 1,219.4 |
| 06/26(金) | 1,265 | 1,280 | 1,240 | 1,270 | 17,200 | 1,250.8 | 1,221.9 |
| 06/25(木) | 1,240 | 1,280 | 1,240 | 1,280 | 6,400 | 1,240.4 | 1,222.3 |
| 06/24(水) | 1,220 | 1,248 | 1,220 | 1,242 | 3,000 | 1,227.8 | 1,222.4 |
| 06/23(火) | 1,263 | 1,267 | 1,211 | 1,211 | 6,000 | 1,223.4 | 1,223.1 |
| 06/22(月) | 1,218 | 1,269 | 1,218 | 1,251 | 8,900 | 1,219.0 | 1,227.2 |
| 06/19(金) | 1,218 | 1,250 | 1,205 | 1,218 | 7,100 | 1,208.4 | 1,229.8 |
| 06/18(木) | 1,210 | 1,249 | 1,210 | 1,217 | 9,700 | 1,198.8 | 1,236.2 |
| 06/17(水) | 1,189 | 1,220 | 1,189 | 1,220 | 10,400 | 1,187.2 | 1,245.0 |
| 06/16(火) | 1,199 | 1,200 | 1,184 | 1,189 | 5,900 | 1,181.8 | 1,241.6 |
| 06/15(月) | 1,195 | 1,223 | 1,181 | 1,198 | 7,800 | 1,182.6 | 1,239.8 |
| 06/12(金) | 1,180 | 1,180 | 1,155 | 1,170 | 3,500 | 1,175.0 | 1,238.1 |
| 06/11(木) | 1,223 | 1,223 | 1,156 | 1,159 | 6,900 | 1,184.0 | 1,237.9 |
| 06/10(水) | 1,190 | 1,210 | 1,190 | 1,193 | 3,700 | 1,189.6 | 1,240.0 |
| 06/09(火) | 1,190 | 1,200 | 1,186 | 1,193 | 5,100 | 1,190.4 | 1,241.6 |
| 06/08(月) | 1,231 | 1,235 | 1,155 | 1,160 | 15,500 | 1,196.6 | 1,244.2 |
| 06/05(金) | 1,212 | 1,238 | 1,212 | 1,215 | 6,400 | 1,215.6 | 1,248.9 |
| 06/04(木) | 1,190 | 1,205 | 1,187 | 1,187 | 9,800 | 1,228.6 | 1,250.4 |
| 06/03(水) | 1,230 | 1,230 | 1,195 | 1,197 | 11,500 | 1,237.8 | 1,252.4 |
| 06/02(火) | 1,277 | 1,277 | 1,210 | 1,224 | 11,200 | 1,244.6 | 1,254.6 |
| 06/01(月) | 1,263 | 1,288 | 1,251 | 1,255 | 11,600 | 1,253.4 | 1,257.1 |
| 05/29(金) | 1,247 | 1,300 | 1,247 | 1,280 | 18,600 | 1,259.8 | 1,260.3 |
| 05/28(木) | 1,232 | 1,253 | 1,221 | 1,233 | 13,900 | 1,259.8 | 1,261.7 |
| 05/27(水) | 1,294 | 1,294 | 1,231 | 1,231 | 6,800 | 1,269.6 | 1,265.6 |
| 05/26(火) | 1,296 | 1,297 | 1,268 | 1,268 | 10,400 | 1,275.2 | 1,271.5 |
| 05/25(月) | 1,280 | 1,298 | 1,267 | 1,287 | 10,400 | 1,284.6 | 1,275.4 |
| 05/22(金) | 1,282 | 1,309 | 1,266 | 1,280 | 12,700 | 1,290.2 | 1,276.8 |
| 05/21(木) | 1,251 | 1,282 | 1,232 | 1,282 | 17,100 | 1,310.0 | 1,277.7 |
| 05/20(水) | 1,310 | 1,324 | 1,213 | 1,259 | 45,500 | 1,340.6 | 1,278.4 |
| 05/19(火) | 1,339 | 1,428 | 1,303 | 1,315 | 37,400 | 1,315.8 | 1,278.6 |
| 05/18(月) | 1,396 | 1,396 | 1,304 | 1,315 | 26,300 | 1,281.8 | 1,277.4 |
| 05/15(金) | 1,300 | 1,416 | 1,263 | 1,379 | 91,900 | 1,250.0 | 1,274.2 |
| 05/14(木) | 1,435 | 1,435 | 1,435 | 1,435 | 39,300 | 1,207.2 | 1,267.6 |
| 05/13(水) | 1,173 | 1,193 | 1,131 | 1,135 | 29,600 | 1,162.6 | 1,259.5 |
| 05/12(火) | 1,184 | 1,187 | 1,136 | 1,145 | 25,100 | 1,181.8 | 1,262.2 |
| 05/11(月) | 1,165 | 1,191 | 1,155 | 1,156 | 15,600 | 1,204.4 | 1,265.0 |
| 05/08(金) | 1,195 | 1,198 | 1,161 | 1,165 | 20,500 | 1,228.8 | 1,264.0 |
| 05/07(木) | 1,231 | 1,231 | 1,191 | 1,212 | 18,800 | 1,246.2 | 1,262.5 |
| 05/01(金) | 1,254 | 1,254 | 1,228 | 1,231 | 2,000 | 1,251.4 | 1,261.3 |
| 04/30(木) | 1,308 | 1,308 | 1,258 | 1,258 | 8,600 | 1,255.4 | 1,260.5 |
| 04/28(火) | 1,280 | 1,330 | 1,263 | 1,278 | 29,100 | 1,261.4 | 1,259.6 |
| 04/27(月) | 1,268 | 1,268 | 1,223 | 1,252 | 6,600 | 1,272.6 | 1,257.7 |
| 04/24(金) | 1,247 | 1,248 | 1,237 | 1,238 | 3,400 | 1,285.4 | 1,255.3 |
| 04/23(木) | 1,285 | 1,285 | 1,251 | 1,251 | 3,800 | 1,303.8 | 1,256.4 |
| 04/22(水) | 1,334 | 1,334 | 1,288 | 1,288 | 3,600 | 1,329.4 | 1,259.2 |
| 04/21(火) | 1,319 | 1,334 | 1,309 | 1,334 | 8,200 | 1,345.0 | 1,258.4 |
| 04/20(月) | 1,330 | 1,330 | 1,290 | 1,316 | 5,500 | 1,342.4 | 1,255.4 |
| 04/17(金) | 1,353 | 1,353 | 1,329 | 1,330 | 10,000 | 1,339.8 | 1,254.6 |
| 04/16(木) | 1,377 | 1,400 | 1,315 | 1,379 | 25,500 | 1,333.4 | 1,254.6 |
| 04/15(水) | 1,359 | 1,370 | 1,331 | 1,366 | 17,600 | 1,310.6 | 1,254.4 |
| 04/14(火) | 1,333 | 1,365 | 1,320 | 1,321 | 30,800 | 1,294.6 | 1,253.5 |
| 04/13(月) | 1,296 | 1,309 | 1,247 | 1,303 | 22,200 | 1,277.0 | 1,252.0 |
| 04/10(金) | 1,308 | 1,310 | 1,264 | 1,298 | 12,100 | 1,259.2 | 1,253.8 |
| 04/09(木) | 1,295 | 1,295 | 1,251 | 1,265 | 6,800 | 1,246.2 | 1,254.5 |
| 04/08(水) | 1,263 | 1,301 | 1,248 | 1,286 | 16,000 | 1,233.6 | 1,253.4 |
| 04/07(火) | 1,244 | 1,248 | 1,227 | 1,233 | 12,000 | 1,219.8 | 1,253.9 |
| 04/06(月) | 1,233 | 1,250 | 1,213 | 1,214 | 8,800 | 1,199.2 | 1,257.6 |
| 04/03(金) | 1,272 | 1,272 | 1,212 | 1,233 | 37,200 | 1,182.0 | 1,264.2 |
| 04/02(木) | 1,247 | 1,272 | 1,193 | 1,202 | 30,800 | 1,171.8 | 1,268.3 |
| 04/01(水) | 1,179 | 1,234 | 1,170 | 1,217 | 10,600 | 1,173.4 | 1,272.4 |
| 03/31(火) | 1,158 | 1,158 | 1,100 | 1,130 | 12,900 | 1,177.4 | 1,278.2 |
| 03/30(月) | 1,140 | 1,179 | 1,128 | 1,128 | 15,600 | 1,197.4 | 1,288.7 |
| 03/27(金) | 1,203 | 1,203 | 1,175 | 1,182 | 7,400 | 1,210.2 | 1,301.4 |
| 03/26(木) | 1,241 | 1,257 | 1,188 | 1,210 | 8,800 | 1,226.8 | 1,311.8 |
| 03/25(水) | 1,243 | 1,280 | 1,237 | 1,237 | 5,400 | 1,249.2 | 1,319.1 |
| 03/24(火) | 1,221 | 1,234 | 1,201 | 1,230 | 16,100 | 1,255.0 | 1,323.0 |
| 03/23(月) | 1,240 | 1,259 | 1,192 | 1,192 | 15,500 | 1,261.0 | 1,325.6 |
| 03/19(木) | 1,294 | 1,296 | 1,254 | 1,265 | 10,200 | 1,281.8 | 1,335.1 |
| 03/18(水) | 1,289 | 1,323 | 1,289 | 1,322 | 6,500 | 1,294.6 | 1,344.4 |
| 03/17(火) | 1,264 | 1,285 | 1,260 | 1,266 | 8,100 | 1,305.2 | 1,339.4 |
| 03/16(月) | 1,294 | 1,297 | 1,254 | 1,260 | 10,300 | 1,320.6 | 1,335.0 |
| 03/13(金) | 1,301 | 1,322 | 1,296 | 1,296 | 9,200 | 1,325.4 | 1,332.2 |
| 03/12(木) | 1,353 | 1,353 | 1,311 | 1,329 | 12,600 | 1,336.0 | 1,328.5 |
| 03/11(水) | 1,357 | 1,380 | 1,352 | 1,375 | 11,600 | 1,333.0 | 1,322.2 |
| 03/10(火) | 1,314 | 1,358 | 1,308 | 1,343 | 15,500 | 1,305.4 | 1,312.8 |
| 03/09(月) | 1,274 | 1,287 | 1,234 | 1,284 | 35,600 | 1,296.8 | 1,307.4 |
| 03/06(金) | 1,299 | 1,349 | 1,291 | 1,349 | 10,500 | 1,305.2 | 1,302.6 |
| 03/05(木) | 1,267 | 1,334 | 1,267 | 1,314 | 15,400 | 1,311.0 | 1,296.7 |
| 03/04(水) | 1,286 | 1,286 | 1,195 | 1,237 | 38,500 | 1,315.4 | 1,293.7 |
| 03/03(火) | 1,320 | 1,322 | 1,300 | 1,300 | 41,100 | 1,329.0 | 1,293.7 |
| 03/02(月) | 1,358 | 1,358 | 1,320 | 1,326 | 19,300 | 1,341.2 | 1,290.2 |
| 02/27(金) | 1,336 | 1,389 | 1,330 | 1,378 | 14,500 | 1,354.4 | 1,285.2 |
| 02/26(木) | 1,277 | 1,351 | 1,275 | 1,336 | 21,200 | 1,368.2 | 1,276.6 |
| 02/25(水) | 1,362 | 1,364 | 1,305 | 1,305 | 23,100 | 1,389.0 | 1,269.5 |
| 02/24(火) | 1,400 | 1,406 | 1,361 | 1,361 | 22,600 | 1,406.6 | 1,260.0 |
| 02/20(金) | 1,439 | 1,440 | 1,372 | 1,392 | 27,600 | 1,401.2 | 1,247.2 |
| 02/19(木) | 1,440 | 1,459 | 1,402 | 1,447 | 47,800 | 1,382.0 | 1,233.2 |
| 02/18(水) | 1,399 | 1,440 | 1,386 | 1,440 | 40,800 | 1,378.4 | 1,215.8 |
| 02/17(火) | 1,334 | 1,395 | 1,332 | 1,393 | 51,800 | 1,389.8 | 1,199.2 |
| 02/16(月) | 1,312 | 1,399 | 1,310 | 1,334 | 70,200 | 1,350.6 | 1,185.5 |
| 02/13(金) | 1,374 | 1,409 | 1,296 | 1,296 | 70,900 | 1,315.2 | 1,175.4 |
| 02/12(木) | 1,559 | 1,570 | 1,358 | 1,429 | 329,900 | 1,293.8 | 1,166.6 |
| 02/10(火) | 1,497 | 1,497 | 1,497 | 1,497 | 29,000 | 1,249.0 | 1,152.4 |
| 02/09(月) | 1,180 | 1,197 | 1,139 | 1,197 | 64,900 | 1,183.6 | 1,136.1 |
| 02/06(金) | 1,181 | 1,190 | 1,147 | 1,157 | 39,100 | 1,172.6 | 1,130.2 |
| 02/05(木) | 1,201 | 1,201 | 1,184 | 1,189 | 9,700 | 1,182.8 | 1,125.6 |
| 02/04(水) | 1,170 | 1,210 | 1,153 | 1,205 | 19,500 | 1,177.8 | 1,119.2 |
| 02/03(火) | 1,172 | 1,197 | 1,157 | 1,170 | 23,800 | 1,177.0 | 1,112.6 |
| 02/02(月) | 1,185 | 1,187 | 1,142 | 1,142 | 30,800 | 1,190.6 | 1,107.0 |
| 01/30(金) | 1,164 | 1,210 | 1,153 | 1,208 | 23,900 | 1,209.8 | 1,102.5 |
| 01/29(木) | 1,201 | 1,219 | 1,152 | 1,164 | 27,500 | 1,210.8 | 1,095.0 |
| 01/28(水) | 1,230 | 1,238 | 1,181 | 1,201 | 25,100 | 1,218.0 | 1,089.0 |
| 01/27(火) | 1,242 | 1,253 | 1,219 | 1,238 | 14,300 | 1,210.4 | 1,079.8 |
| 01/26(月) | 1,213 | 1,264 | 1,213 | 1,238 | 18,500 | 1,194.6 | 1,069.5 |
| 01/23(金) | 1,175 | 1,249 | 1,144 | 1,213 | 61,900 | 1,160.4 | 1,060.3 |
| 01/22(木) | 1,168 | 1,209 | 1,166 | 1,200 | 30,300 | 1,126.2 | 1,052.4 |
| 01/21(水) | 1,129 | 1,198 | 1,118 | 1,163 | 34,200 | 1,094.6 | 1,044.6 |
| 01/20(火) | 1,213 | 1,219 | 1,104 | 1,159 | 152,700 | 1,064.2 | 1,038.6 |
| 01/19(月) | 1,042 | 1,073 | 1,031 | 1,067 | 6,400 | 1,037.6 | 1,033.5 |
| 01/16(金) | 1,042 | 1,074 | 1,021 | 1,042 | 14,500 | 1,034.2 | 1,033.1 |
| 01/15(木) | 1,011 | 1,050 | 1,010 | 1,042 | 14,700 | 1,042.2 | 1,032.9 |
| 01/14(水) | 1,031 | 1,049 | 996 | 1,011 | 18,500 | 1,048.8 | 1,033.8 |
| 01/13(火) | 1,060 | 1,060 | 1,020 | 1,026 | 14,800 | 1,061.4 | 1,036.5 |
| 01/09(金) | 1,076 | 1,076 | 1,050 | 1,050 | 11,000 | 1,074.2 | 1,038.0 |
| 01/08(木) | 1,070 | 1,089 | 1,066 | 1,082 | 11,600 | 1,074.2 | 1,039.2 |
| 01/07(水) | 1,062 | 1,092 | 1,062 | 1,075 | 6,200 | 1,065.8 | 1,041.1 |
| 01/06(火) | 1,095 | 1,100 | 1,073 | 1,074 | 9,700 | 1,056.6 | 1,044.1 |
| 01/05(月) | 1,080 | 1,090 | 1,060 | 1,090 | 23,000 | 1,050.0 | 1,046.5 |
| 12/30(火) | 1,032 | 1,058 | 1,030 | 1,050 | 9,900 | 1,038.0 | 1,048.0 |
| 12/29(月) | 1,030 | 1,053 | 1,029 | 1,040 | 7,500 | 1,034.0 | 1,050.4 |
| 12/26(金) | 1,033 | 1,070 | 1,027 | 1,029 | 26,700 | 1,030.0 | 1,052.5 |
| 12/25(木) | 1,027 | 1,077 | 1,027 | 1,041 | 32,500 | 1,027.2 | 1,053.9 |
| 12/24(水) | 1,030 | 1,030 | 1,010 | 1,030 | 12,800 | 1,013.0 | 1,055.2 |
| 12/23(火) | 1,042 | 1,048 | 1,030 | 1,030 | 4,000 | 1,003.2 | 1,058.4 |
| 12/22(月) | 998 | 1,047 | 998 | 1,020 | 17,500 | 998.6 | 1,063.3 |
| 12/19(金) | 970 | 1,019 | 970 | 1,015 | 15,000 | 998.0 | 1,069.0 |
| 12/18(木) | 979 | 982 | 970 | 970 | 7,400 | 995.6 | 1,074.6 |
| 12/17(水) | 1,007 | 1,007 | 958 | 981 | 24,200 | 1,004.6 | 1,083.0 |
| 12/16(火) | 1,020 | 1,036 | 1,000 | 1,007 | 13,900 | 1,014.4 | 1,089.6 |
| 12/15(月) | 1,001 | 1,019 | 1,001 | 1,017 | 10,200 | 1,024.6 | 1,096.8 |
| 12/12(金) | 1,019 | 1,028 | 1,002 | 1,003 | 16,800 | 1,028.4 | 1,102.0 |
| 12/11(木) | 1,022 | 1,049 | 1,011 | 1,015 | 21,100 | 1,040.6 | 1,107.8 |
| 12/10(水) | 1,059 | 1,066 | 1,030 | 1,030 | 10,800 | 1,053.4 | 1,113.4 |
| 12/09(火) | 1,046 | 1,063 | 1,042 | 1,058 | 7,700 | 1,060.4 | 1,119.0 |
| 12/08(月) | 1,061 | 1,061 | 1,036 | 1,036 | 22,900 | 1,064.8 | 1,123.9 |
| 12/05(金) | 1,082 | 1,082 | 1,061 | 1,064 | 6,900 | 1,083.2 | 1,129.5 |
| 12/04(木) | 1,067 | 1,097 | 1,067 | 1,079 | 4,200 | 1,100.4 | 1,134.0 |
| 12/03(水) | 1,110 | 1,110 | 1,050 | 1,065 | 16,800 | 1,111.4 | 1,139.4 |
| 12/02(火) | 1,128 | 1,129 | 1,073 | 1,080 | 20,900 | 1,124.0 | 1,145.4 |
| 12/01(月) | 1,144 | 1,144 | 1,121 | 1,128 | 7,700 | 1,130.0 | 1,150.4 |
| 11/28(金) | 1,134 | 1,152 | 1,134 | 1,150 | 4,700 | 1,122.8 | 1,154.1 |
| 11/27(木) | 1,146 | 1,150 | 1,134 | 1,134 | 5,400 | 1,105.8 | 1,158.5 |
| 11/26(水) | 1,120 | 1,138 | 1,110 | 1,128 | 14,000 | 1,093.8 | - |
| 11/25(火) | 1,122 | 1,122 | 1,095 | 1,110 | 7,900 | 1,090.2 | - |
| 11/21(金) | 1,055 | 1,100 | 1,055 | 1,092 | 13,500 | 1,098.4 | - |
| 11/20(木) | 1,084 | 1,088 | 1,050 | 1,065 | 26,400 | 1,112.8 | - |
| 11/19(水) | 1,103 | 1,120 | 1,071 | 1,074 | 23,000 | 1,130.4 | - |
| 11/18(火) | 1,138 | 1,154 | 1,110 | 1,110 | 11,700 | 1,151.6 | - |
| 11/17(月) | 1,173 | 1,173 | 1,148 | 1,151 | 7,900 | 1,159.2 | - |
| 11/14(金) | 1,134 | 1,164 | 1,134 | 1,164 | 12,000 | 1,166.4 | - |
| 11/13(木) | 1,181 | 1,191 | 1,153 | 1,153 | 14,100 | 1,163.0 | - |
| 11/12(水) | 1,127 | 1,219 | 1,121 | 1,180 | 46,300 | 1,161.6 | - |
| 11/11(火) | 1,097 | 1,160 | 1,086 | 1,148 | 78,100 | 1,156.6 | - |
| 11/10(月) | 1,160 | 1,191 | 1,160 | 1,187 | 38,300 | 1,161.2 | - |
| 11/07(金) | 1,135 | 1,148 | 1,130 | 1,147 | 8,200 | 1,160.0 | - |
| 11/06(木) | 1,154 | 1,162 | 1,132 | 1,146 | 17,100 | 1,165.8 | - |
| 11/05(水) | 1,175 | 1,175 | 1,111 | 1,155 | 30,400 | 1,171.8 | - |
| 11/04(火) | 1,180 | 1,193 | 1,166 | 1,171 | 17,300 | 1,183.6 | - |
| 10/31(金) | 1,172 | 1,197 | 1,171 | 1,181 | 8,600 | 1,192.6 | - |
| 10/30(木) | 1,172 | 1,190 | 1,153 | 1,176 | 19,700 | 1,197.0 | - |
| 10/29(水) | 1,205 | 1,209 | 1,165 | 1,176 | 31,500 | 1,206.2 | - |
| 10/28(火) | 1,216 | 1,216 | 1,198 | 1,214 | 15,500 | 1,223.0 | - |
| 10/27(月) | 1,222 | 1,234 | 1,200 | 1,216 | 15,600 | 1,234.2 | - |
| 10/24(金) | 1,218 | 1,226 | 1,193 | 1,203 | 35,300 | 1,242.4 | - |
| 10/23(木) | 1,243 | 1,245 | 1,221 | 1,222 | 26,200 | 1,252.8 | - |
| 10/22(水) | 1,274 | 1,280 | 1,242 | 1,260 | 15,400 | 1,268.4 | - |
