?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,727 | 1,730 | 1,645 | 1,672 | 232,800 | 1,689.4 | 1,751.2 |
| 08/13(木) | 1,717 | 1,755 | 1,704 | 1,720 | 119,500 | 1,691.8 | 1,761.4 |
| 08/12(水) | 1,673 | 1,755 | 1,634 | 1,720 | 139,600 | 1,691.8 | 1,770.0 |
| 08/10(月) | 1,690 | 1,690 | 1,638 | 1,651 | 109,300 | 1,678.0 | 1,782.5 |
| 08/07(金) | 1,687 | 1,689 | 1,620 | 1,684 | 95,100 | 1,670.2 | 1,796.2 |
| 08/06(木) | 1,688 | 1,705 | 1,654 | 1,684 | 97,800 | 1,655.4 | 1,805.3 |
| 08/05(水) | 1,672 | 1,720 | 1,658 | 1,720 | 151,000 | 1,628.6 | 1,814.0 |
| 08/04(火) | 1,624 | 1,655 | 1,605 | 1,651 | 119,400 | 1,590.4 | 1,819.1 |
| 08/03(月) | 1,610 | 1,624 | 1,540 | 1,612 | 117,500 | 1,593.8 | 1,828.1 |
| 07/31(金) | 1,630 | 1,632 | 1,551 | 1,610 | 128,500 | 1,617.2 | 1,836.2 |
| 07/30(木) | 1,530 | 1,618 | 1,506 | 1,550 | 101,700 | 1,648.0 | 1,846.0 |
| 07/29(水) | 1,670 | 1,678 | 1,500 | 1,529 | 235,000 | 1,702.6 | 1,859.7 |
| 07/28(火) | 1,729 | 1,730 | 1,650 | 1,668 | 148,000 | 1,763.0 | 1,877.8 |
| 07/27(月) | 1,774 | 1,803 | 1,715 | 1,729 | 90,000 | 1,792.2 | 1,898.8 |
| 07/24(金) | 1,770 | 1,783 | 1,744 | 1,764 | 94,900 | 1,807.4 | 1,904.2 |
| 07/23(木) | 1,842 | 1,850 | 1,813 | 1,823 | 51,900 | 1,844.2 | 1,914.3 |
| 07/22(水) | 1,850 | 1,870 | 1,783 | 1,831 | 100,500 | 1,873.2 | 1,916.7 |
| 07/21(火) | 1,817 | 1,844 | 1,792 | 1,814 | 67,100 | 1,883.8 | 1,917.0 |
| 07/17(金) | 1,908 | 1,909 | 1,753 | 1,805 | 244,500 | 1,902.8 | 1,914.4 |
| 07/16(木) | 1,978 | 2,015 | 1,925 | 1,948 | 156,100 | 1,932.8 | 1,908.0 |
| 07/15(水) | 1,885 | 1,978 | 1,858 | 1,968 | 137,300 | 1,919.2 | 1,896.4 |
| 07/14(火) | 1,909 | 1,909 | 1,843 | 1,884 | 113,800 | 1,910.8 | 1,886.3 |
| 07/13(月) | 1,946 | 2,014 | 1,878 | 1,909 | 186,700 | 1,921.0 | 1,878.6 |
| 07/10(金) | 1,904 | 1,987 | 1,880 | 1,955 | 149,600 | 1,945.6 | 1,869.4 |
| 07/09(木) | 1,906 | 1,926 | 1,859 | 1,880 | 96,800 | 1,953.6 | 1,860.1 |
| 07/08(水) | 1,905 | 1,951 | 1,852 | 1,926 | 198,900 | 1,959.6 | 1,853.9 |
| 07/07(火) | 2,000 | 2,042 | 1,898 | 1,935 | 227,400 | 1,954.6 | 1,846.3 |
| 07/06(月) | 2,001 | 2,033 | 1,955 | 2,032 | 185,000 | 1,937.2 | 1,843.9 |
| 07/03(金) | 1,920 | 2,007 | 1,892 | 1,995 | 212,000 | 1,906.2 | 1,836.6 |
| 07/02(木) | 1,880 | 1,937 | 1,860 | 1,910 | 140,100 | 1,870.2 | 1,830.0 |
| 07/01(水) | 1,850 | 1,930 | 1,817 | 1,901 | 255,400 | 1,859.0 | 1,825.6 |
| 06/30(火) | 1,870 | 1,870 | 1,756 | 1,848 | 174,100 | 1,857.4 | 1,824.8 |
| 06/29(月) | 1,894 | 1,930 | 1,825 | 1,877 | 137,000 | 1,883.8 | 1,829.0 |
| 06/26(金) | 1,820 | 1,829 | 1,767 | 1,815 | 200,000 | 1,947.4 | 1,835.7 |
| 06/25(木) | 1,945 | 1,955 | 1,820 | 1,854 | 227,700 | 1,957.0 | 1,846.4 |
| 06/24(水) | 1,980 | 2,027 | 1,881 | 1,893 | 198,800 | 1,989.4 | 1,849.0 |
| 06/23(火) | 2,164 | 2,164 | 1,950 | 1,980 | 506,700 | 1,987.4 | 1,851.2 |
| 06/22(月) | 2,010 | 2,206 | 2,009 | 2,195 | 683,300 | 1,959.4 | 1,858.8 |
| 06/19(金) | 2,041 | 2,041 | 1,810 | 1,863 | 412,100 | 1,870.0 | 1,857.9 |
| 06/18(木) | 1,889 | 2,033 | 1,871 | 2,016 | 338,800 | 1,826.6 | 1,879.5 |
| 06/17(水) | 1,839 | 1,930 | 1,780 | 1,883 | 217,700 | 1,755.0 | 1,915.0 |
| 06/16(火) | 1,800 | 1,840 | 1,710 | 1,840 | 235,300 | 1,721.4 | 1,956.7 |
| 06/15(月) | 1,765 | 1,860 | 1,718 | 1,748 | 395,400 | 1,691.4 | 2,001.8 |
| 06/12(金) | 1,688 | 1,701 | 1,606 | 1,646 | 177,200 | 1,677.6 | 2,055.1 |
| 06/11(木) | 1,668 | 1,668 | 1,613 | 1,658 | 156,300 | 1,693.0 | 2,106.4 |
| 06/10(水) | 1,740 | 1,780 | 1,672 | 1,715 | 164,300 | 1,706.6 | 2,148.2 |
| 06/09(火) | 1,719 | 1,764 | 1,681 | 1,690 | 130,900 | 1,710.8 | 2,181.4 |
| 06/08(月) | 1,644 | 1,695 | 1,622 | 1,679 | 152,500 | 1,747.6 | 2,216.9 |
| 06/05(金) | 1,698 | 1,786 | 1,692 | 1,723 | 127,700 | 1,781.8 | 2,252.8 |
| 06/04(木) | 1,745 | 1,800 | 1,701 | 1,726 | 150,900 | 1,803.4 | 2,292.2 |
| 06/03(水) | 1,794 | 1,794 | 1,686 | 1,736 | 287,100 | 1,817.8 | 2,325.3 |
| 06/02(火) | 1,850 | 1,874 | 1,777 | 1,874 | 179,800 | 1,846.8 | 2,359.3 |
| 06/01(月) | 1,830 | 1,876 | 1,784 | 1,850 | 221,700 | 1,862.6 | 2,397.6 |
| 05/29(金) | 1,838 | 1,867 | 1,790 | 1,831 | 150,900 | 1,901.6 | 2,436.2 |
| 05/28(木) | 1,865 | 1,865 | 1,750 | 1,798 | 314,100 | 1,952.2 | 2,468.8 |
| 05/27(水) | 1,953 | 1,979 | 1,863 | 1,881 | 245,200 | 1,976.0 | 2,497.8 |
| 05/26(火) | 2,059 | 2,096 | 1,905 | 1,953 | 317,100 | 1,989.6 | 2,524.5 |
| 05/25(月) | 2,134 | 2,140 | 1,973 | 2,045 | 316,000 | 2,032.8 | 2,544.4 |
| 05/22(金) | 1,950 | 2,097 | 1,920 | 2,084 | 320,600 | 2,058.4 | 2,561.8 |
| 05/21(木) | 2,026 | 2,033 | 1,841 | 1,917 | 312,800 | 2,122.4 | 2,570.8 |
| 05/20(水) | 2,130 | 2,130 | 1,842 | 1,949 | 705,000 | 2,319.8 | 2,582.9 |
| 05/19(火) | 2,214 | 2,299 | 2,125 | 2,169 | 409,400 | 2,515.0 | 2,597.4 |
| 05/18(月) | 2,254 | 2,283 | 2,061 | 2,173 | 701,700 | 2,674.6 | 2,606.4 |
| 05/15(金) | 2,804 | 2,933 | 2,404 | 2,404 | 623,100 | 2,856.0 | 2,607.1 |
| 05/14(木) | 2,950 | 3,120 | 2,833 | 2,904 | 365,700 | 2,961.2 | 2,603.3 |
| 05/13(水) | 2,950 | 2,950 | 2,876 | 2,925 | 179,400 | 2,920.8 | 2,574.7 |
| 05/12(火) | 3,085 | 3,140 | 2,908 | 2,967 | 361,700 | 2,844.6 | 2,541.2 |
| 05/11(月) | 2,980 | 3,140 | 2,945 | 3,080 | 430,300 | 2,767.0 | 2,507.3 |
| 05/08(金) | 2,685 | 2,974 | 2,652 | 2,930 | 447,800 | 2,666.0 | 2,461.4 |
| 05/07(木) | 2,644 | 2,789 | 2,613 | 2,702 | 357,000 | 2,622.0 | 2,425.6 |
| 05/01(金) | 2,550 | 2,599 | 2,510 | 2,544 | 151,900 | 2,592.0 | 2,403.5 |
| 04/30(木) | 2,525 | 2,625 | 2,489 | 2,579 | 239,500 | 2,600.6 | 2,381.7 |
| 04/28(火) | 2,738 | 2,755 | 2,552 | 2,575 | 247,800 | 2,650.8 | 2,359.3 |
| 04/27(月) | 2,624 | 2,764 | 2,552 | 2,710 | 342,600 | 2,699.2 | 2,334.6 |
| 04/24(金) | 2,585 | 2,635 | 2,517 | 2,552 | 228,400 | 2,686.4 | 2,301.2 |
| 04/23(木) | 2,874 | 2,878 | 2,560 | 2,587 | 562,300 | 2,680.2 | 2,279.1 |
| 04/22(水) | 2,767 | 2,852 | 2,680 | 2,830 | 353,900 | 2,672.8 | 2,258.9 |
| 04/21(火) | 2,650 | 2,858 | 2,623 | 2,817 | 624,000 | 2,597.0 | 2,226.0 |
| 04/20(月) | 2,521 | 2,710 | 2,471 | 2,646 | 548,200 | 2,529.2 | 2,194.8 |
| 04/17(金) | 2,540 | 2,600 | 2,483 | 2,521 | 193,600 | 2,461.8 | 2,170.8 |
| 04/16(木) | 2,540 | 2,631 | 2,513 | 2,550 | 355,900 | 2,401.8 | 2,150.7 |
| 04/15(水) | 2,520 | 2,582 | 2,427 | 2,451 | 388,200 | 2,353.8 | 2,134.3 |
| 04/14(火) | 2,398 | 2,506 | 2,380 | 2,478 | 412,000 | 2,342.6 | 2,122.5 |
| 04/13(月) | 2,201 | 2,346 | 2,201 | 2,309 | 227,800 | 2,285.2 | 2,104.2 |
| 04/10(金) | 2,320 | 2,386 | 2,205 | 2,221 | 254,800 | 2,285.0 | 2,095.6 |
| 04/09(木) | 2,400 | 2,400 | 2,272 | 2,310 | 199,500 | 2,278.6 | 2,088.7 |
| 04/08(水) | 2,256 | 2,422 | 2,222 | 2,395 | 384,100 | 2,234.4 | 2,073.7 |
| 04/07(火) | 2,330 | 2,354 | 2,156 | 2,191 | 295,600 | 2,179.0 | 2,057.0 |
| 04/06(月) | 2,204 | 2,408 | 2,196 | 2,308 | 438,700 | 2,127.2 | 2,054.5 |
| 04/03(金) | 2,114 | 2,269 | 2,114 | 2,189 | 280,400 | 2,072.8 | 2,051.2 |
| 04/02(木) | 2,102 | 2,205 | 2,060 | 2,089 | 205,000 | 2,064.8 | 2,047.0 |
| 04/01(水) | 2,015 | 2,127 | 2,005 | 2,118 | 172,500 | 2,047.0 | 2,047.3 |
| 03/31(火) | 2,015 | 2,043 | 1,932 | 1,932 | 149,600 | 2,027.0 | 2,041.4 |
| 03/30(月) | 2,049 | 2,077 | 2,012 | 2,036 | 151,600 | 2,032.2 | 2,050.2 |
| 03/27(金) | 1,980 | 2,166 | 1,971 | 2,149 | 313,400 | 2,000.0 | 2,058.2 |
| 03/26(木) | 2,021 | 2,039 | 1,963 | 2,000 | 108,500 | 1,970.2 | 2,060.6 |
| 03/25(水) | 1,958 | 2,031 | 1,947 | 2,018 | 123,900 | 1,986.4 | 2,077.5 |
| 03/24(火) | 1,940 | 1,963 | 1,876 | 1,958 | 157,400 | 1,984.2 | 2,089.0 |
| 03/23(月) | 1,920 | 1,935 | 1,874 | 1,875 | 206,100 | 2,000.0 | 2,086.8 |
| 03/19(木) | 2,030 | 2,039 | 1,967 | 2,000 | 195,900 | 2,034.2 | 2,093.1 |
| 03/18(水) | 2,077 | 2,136 | 2,007 | 2,081 | 221,200 | 2,038.2 | 2,091.8 |
| 03/17(火) | 2,069 | 2,110 | 1,983 | 2,007 | 342,700 | 2,049.8 | 2,082.6 |
| 03/16(月) | 2,011 | 2,074 | 1,981 | 2,037 | 178,400 | 2,079.8 | 2,072.0 |
| 03/13(金) | 1,998 | 2,053 | 1,977 | 2,046 | 189,200 | 2,076.6 | 2,060.4 |
| 03/12(木) | 2,109 | 2,130 | 2,010 | 2,020 | 260,300 | 2,086.0 | 2,039.9 |
| 03/11(水) | 2,160 | 2,260 | 2,114 | 2,139 | 471,500 | 2,091.6 | 2,020.3 |
| 03/10(火) | 2,050 | 2,172 | 1,996 | 2,157 | 306,600 | 2,050.8 | 1,994.0 |
| 03/09(月) | 2,002 | 2,027 | 1,920 | 2,021 | 348,900 | 2,014.8 | 1,968.5 |
| 03/06(金) | 2,048 | 2,177 | 2,027 | 2,093 | 210,800 | 2,036.6 | 1,949.6 |
| 03/05(木) | 2,065 | 2,126 | 2,025 | 2,048 | 358,100 | 2,063.0 | 1,927.6 |
| 03/04(水) | 2,017 | 2,100 | 1,910 | 1,935 | 593,300 | 2,070.4 | 1,913.0 |
| 03/03(火) | 2,100 | 2,159 | 1,977 | 1,977 | 304,300 | 2,102.6 | 1,902.5 |
| 03/02(月) | 2,186 | 2,195 | 2,071 | 2,130 | 342,400 | 2,101.2 | 1,886.4 |
| 02/27(金) | 2,122 | 2,233 | 2,085 | 2,225 | 371,800 | 2,105.8 | 1,858.9 |
| 02/26(木) | 2,102 | 2,200 | 2,068 | 2,085 | 391,300 | 2,107.8 | 1,826.6 |
| 02/25(水) | 2,050 | 2,168 | 2,010 | 2,096 | 418,900 | 2,132.4 | 1,799.6 |
| 02/24(火) | 2,103 | 2,110 | 1,963 | 1,970 | 359,000 | 2,197.8 | 1,772.6 |
| 02/20(金) | 2,233 | 2,271 | 2,085 | 2,153 | 375,200 | 2,264.8 | 1,751.3 |
| 02/19(木) | 2,258 | 2,347 | 2,190 | 2,235 | 588,000 | 2,215.2 | 1,723.3 |
| 02/18(水) | 2,328 | 2,409 | 2,190 | 2,208 | 654,000 | 2,174.6 | 1,690.2 |
| 02/17(火) | 2,355 | 2,670 | 2,303 | 2,423 | 1,575,200 | 2,126.2 | 1,657.4 |
| 02/16(月) | 2,185 | 2,305 | 2,181 | 2,305 | 388,000 | 2,012.2 | 1,617.6 |
| 02/13(金) | 1,995 | 1,995 | 1,879 | 1,905 | 507,300 | 1,899.6 | 1,583.6 |
| 02/12(木) | 2,006 | 2,083 | 1,960 | 2,032 | 706,600 | 1,868.0 | 1,562.2 |
| 02/10(火) | 1,813 | 2,007 | 1,784 | 1,966 | 715,600 | 1,768.2 | 1,531.8 |
| 02/09(月) | 1,800 | 1,913 | 1,751 | 1,853 | 786,300 | 1,681.0 | 1,502.3 |
| 02/06(金) | 1,770 | 1,794 | 1,707 | 1,742 | 515,300 | 1,606.4 | 1,478.7 |
| 02/05(木) | 1,600 | 1,797 | 1,580 | 1,747 | 1,435,800 | 1,562.2 | 1,461.1 |
| 02/04(水) | 1,501 | 1,546 | 1,480 | 1,533 | 216,700 | 1,522.2 | 1,438.8 |
| 02/03(火) | 1,507 | 1,536 | 1,472 | 1,530 | 192,800 | 1,524.2 | 1,426.4 |
| 02/02(月) | 1,514 | 1,571 | 1,477 | 1,480 | 294,200 | 1,555.2 | 1,412.7 |
| 01/30(金) | 1,522 | 1,548 | 1,490 | 1,521 | 254,500 | 1,593.6 | 1,399.6 |
| 01/29(木) | 1,538 | 1,602 | 1,502 | 1,547 | 276,600 | 1,604.4 | 1,384.2 |
| 01/28(水) | 1,645 | 1,657 | 1,516 | 1,543 | 520,600 | 1,583.2 | 1,366.9 |
| 01/27(火) | 1,632 | 1,738 | 1,605 | 1,685 | 518,000 | 1,558.4 | 1,352.5 |
| 01/26(月) | 1,615 | 1,720 | 1,568 | 1,672 | 1,175,700 | 1,503.2 | 1,332.1 |
| 01/23(金) | 1,467 | 1,596 | 1,438 | 1,575 | 644,000 | 1,452.8 | 1,312.3 |
| 01/22(木) | 1,445 | 1,460 | 1,411 | 1,441 | 142,500 | 1,425.6 | 1,298.2 |
| 01/21(水) | 1,379 | 1,425 | 1,363 | 1,419 | 163,400 | 1,428.0 | 1,289.1 |
| 01/20(火) | 1,440 | 1,479 | 1,401 | 1,409 | 252,700 | 1,425.4 | 1,282.3 |
| 01/19(月) | 1,456 | 1,456 | 1,414 | 1,420 | 127,700 | 1,421.2 | 1,279.5 |
| 01/16(金) | 1,448 | 1,464 | 1,385 | 1,439 | 198,400 | 1,423.0 | 1,277.6 |
| 01/15(木) | 1,376 | 1,458 | 1,366 | 1,453 | 172,100 | 1,426.4 | 1,275.2 |
| 01/14(水) | 1,369 | 1,420 | 1,352 | 1,406 | 189,400 | 1,409.8 | 1,269.9 |
| 01/13(火) | 1,437 | 1,437 | 1,378 | 1,388 | 270,800 | 1,382.6 | 1,267.9 |
| 01/09(金) | 1,426 | 1,448 | 1,384 | 1,429 | 398,000 | 1,351.0 | 1,262.4 |
| 01/08(木) | 1,377 | 1,518 | 1,355 | 1,456 | 845,900 | 1,317.6 | 1,246.3 |
| 01/07(水) | 1,300 | 1,376 | 1,300 | 1,370 | 469,500 | 1,286.8 | 1,228.7 |
| 01/06(火) | 1,237 | 1,270 | 1,237 | 1,270 | 145,400 | 1,250.8 | 1,217.1 |
| 01/05(月) | 1,251 | 1,270 | 1,223 | 1,230 | 192,500 | 1,241.2 | 1,208.0 |
| 12/30(火) | 1,280 | 1,288 | 1,230 | 1,262 | 265,700 | 1,232.8 | 1,199.3 |
| 12/29(月) | 1,200 | 1,320 | 1,192 | 1,302 | 374,300 | 1,210.8 | 1,188.6 |
| 12/26(金) | 1,220 | 1,231 | 1,177 | 1,190 | 171,800 | 1,178.0 | 1,177.0 |
| 12/25(木) | 1,171 | 1,222 | 1,157 | 1,222 | 178,900 | 1,162.8 | 1,170.5 |
| 12/24(水) | 1,147 | 1,220 | 1,147 | 1,188 | 186,900 | 1,154.8 | 1,163.8 |
| 12/23(火) | 1,142 | 1,167 | 1,130 | 1,152 | 134,700 | 1,152.4 | 1,159.8 |
| 12/22(月) | 1,144 | 1,158 | 1,120 | 1,138 | 157,000 | 1,157.4 | 1,159.4 |
| 12/19(金) | 1,169 | 1,184 | 1,096 | 1,114 | 246,600 | 1,174.2 | 1,160.4 |
| 12/18(木) | 1,173 | 1,184 | 1,138 | 1,182 | 145,300 | 1,194.2 | 1,159.6 |
| 12/17(水) | 1,178 | 1,213 | 1,133 | 1,176 | 233,200 | 1,207.4 | 1,156.9 |
| 12/16(火) | 1,216 | 1,221 | 1,171 | 1,177 | 151,600 | 1,240.2 | 1,152.5 |
| 12/15(月) | 1,264 | 1,297 | 1,216 | 1,222 | 341,300 | 1,279.4 | 1,147.1 |
| 12/12(金) | 1,242 | 1,272 | 1,196 | 1,214 | 337,300 | 1,310.4 | 1,140.2 |
| 12/11(木) | 1,330 | 1,366 | 1,230 | 1,248 | 645,700 | 1,332.0 | 1,134.4 |
| 12/10(水) | 1,403 | 1,505 | 1,313 | 1,340 | 1,964,300 | 1,353.4 | 1,129.5 |
| 12/09(火) | 1,347 | 1,432 | 1,300 | 1,373 | 1,155,900 | 1,335.4 | 1,118.9 |
| 12/08(月) | 1,347 | 1,463 | 1,285 | 1,377 | 1,737,800 | 1,266.2 | 1,102.1 |
| 12/05(金) | 1,330 | 1,438 | 1,260 | 1,322 | 3,094,600 | 1,194.0 | 1,084.4 |
| 12/04(木) | 1,268 | 1,467 | 1,251 | 1,355 | 4,494,100 | 1,145.8 | 1,069.0 |
| 12/03(水) | 1,207 | 1,298 | 1,150 | 1,250 | 2,726,400 | 1,083.4 | 1,053.4 |
| 12/02(火) | 1,018 | 1,027 | 1,001 | 1,027 | 64,200 | 1,035.8 | 1,043.4 |
| 12/01(月) | 1,078 | 1,088 | 1,015 | 1,016 | 92,200 | 1,029.2 | 1,042.4 |
| 11/28(金) | 1,042 | 1,091 | 1,022 | 1,081 | 98,200 | 1,028.2 | 1,041.7 |
| 11/27(木) | 1,010 | 1,043 | 1,006 | 1,043 | 50,300 | 1,017.6 | 1,039.1 |
| 11/26(水) | 1,008 | 1,013 | 999 | 1,012 | 37,000 | 1,020.0 | 1,038.5 |
| 11/25(火) | 1,016 | 1,016 | 990 | 994 | 66,800 | 1,035.4 | 1,037.9 |
| 11/21(金) | 1,011 | 1,026 | 996 | 1,011 | 60,800 | 1,064.8 | 1,038.2 |
| 11/20(木) | 1,076 | 1,083 | 1,024 | 1,028 | 73,000 | 1,095.2 | 1,039.4 |
| 11/19(水) | 1,119 | 1,119 | 1,050 | 1,055 | 69,300 | 1,108.2 | 1,040.2 |
| 11/18(火) | 1,119 | 1,124 | 1,056 | 1,089 | 136,300 | 1,120.2 | 1,037.3 |
| 11/17(月) | 1,145 | 1,145 | 1,111 | 1,141 | 108,400 | 1,115.6 | 1,033.7 |
| 11/14(金) | 1,150 | 1,197 | 1,122 | 1,163 | 313,700 | 1,096.0 | 1,028.6 |
| 11/13(木) | 1,115 | 1,115 | 1,082 | 1,093 | 105,700 | 1,073.0 | 1,022.6 |
| 11/12(水) | 1,091 | 1,127 | 1,086 | 1,115 | 137,100 | 1,068.4 | 1,020.3 |
| 11/11(火) | 1,050 | 1,079 | 1,033 | 1,066 | 78,800 | 1,070.6 | 1,017.1 |
| 11/10(月) | 1,041 | 1,060 | 1,038 | 1,043 | 56,700 | 1,072.4 | 1,015.2 |
| 11/07(金) | 1,066 | 1,066 | 1,030 | 1,048 | 92,100 | 1,054.4 | 1,013.5 |
| 11/06(木) | 1,115 | 1,137 | 1,060 | 1,070 | 165,700 | 1,031.4 | 1,011.2 |
| 11/05(水) | 1,074 | 1,138 | 1,051 | 1,126 | 300,700 | 1,004.8 | 1,009.1 |
| 11/04(火) | 998 | 1,088 | 982 | 1,075 | 374,800 | 973.0 | 1,004.7 |
| 10/31(金) | 937 | 962 | 937 | 953 | 40,200 | 957.6 | 1,003.1 |
| 10/30(木) | 930 | 948 | 930 | 933 | 46,700 | 967.6 | 1,005.6 |
| 10/29(水) | 971 | 971 | 930 | 937 | 170,100 | 980.8 | 1,009.9 |
| 10/28(火) | 998 | 1,000 | 967 | 967 | 105,300 | 996.4 | 1,014.8 |
| 10/27(月) | 1,005 | 1,018 | 997 | 998 | 68,200 | 1,008.8 | 1,017.9 |
| 10/24(金) | 1,013 | 1,015 | 1,000 | 1,003 | 33,400 | 1,008.6 | 1,018.4 |
| 10/23(木) | 1,001 | 1,008 | 993 | 999 | 39,000 | 1,008.0 | 1,019.8 |
| 10/22(水) | 1,034 | 1,040 | 1,015 | 1,015 | 45,100 | 1,016.8 | 1,021.3 |
| 10/21(火) | 999 | 1,035 | 988 | 1,029 | 96,900 | 1,023.4 | 1,021.4 |
| 10/20(月) | 1,006 | 1,019 | 993 | 997 | 56,300 | 1,013.8 | 1,020.9 |
| 10/17(金) | 1,029 | 1,048 | 991 | 1,000 | 42,200 | 1,014.4 | 1,022.3 |
| 10/16(木) | 1,047 | 1,060 | 1,034 | 1,043 | 55,200 | 1,016.8 | 1,023.5 |
| 10/15(水) | 982 | 1,048 | 982 | 1,048 | 68,600 | 1,010.8 | 1,023.7 |
| 10/14(火) | 985 | 998 | 965 | 981 | 84,200 | 1,008.6 | 1,022.8 |
| 10/10(金) | 1,005 | 1,010 | 987 | 1,000 | 92,800 | 1,019.2 | 1,024.3 |
| 10/09(木) | 1,013 | 1,019 | 1,005 | 1,012 | 25,600 | 1,023.2 | 1,024.6 |
| 10/08(水) | 1,036 | 1,039 | 1,013 | 1,013 | 32,100 | 1,020.8 | 1,025.2 |
| 10/07(火) | 1,025 | 1,058 | 1,016 | 1,037 | 86,300 | 1,016.4 | 1,026.4 |
| 10/06(月) | 1,035 | 1,055 | 1,023 | 1,034 | 73,100 | 1,012.2 | 1,026.2 |
| 10/03(金) | 996 | 1,030 | 996 | 1,020 | 52,500 | 1,008.6 | 1,025.9 |
| 10/02(木) | 992 | 1,007 | 992 | 1,000 | 39,200 | 1,011.6 | 1,026.4 |
| 10/01(水) | 1,016 | 1,016 | 988 | 991 | 91,400 | 1,015.0 | 1,028.2 |
| 09/30(火) | 1,019 | 1,034 | 1,016 | 1,016 | 23,600 | 1,024.6 | 1,030.5 |
| 09/29(月) | 1,035 | 1,035 | 1,007 | 1,016 | 34,300 | 1,033.4 | 1,031.8 |
| 09/26(金) | 1,016 | 1,041 | 1,006 | 1,035 | 101,900 | 1,039.2 | 1,033.5 |
| 09/25(木) | 1,038 | 1,040 | 1,015 | 1,017 | 47,200 | 1,034.4 | 1,035.1 |
| 09/24(水) | 1,060 | 1,060 | 1,038 | 1,039 | 33,400 | 1,038.4 | 1,038.8 |
| 09/22(月) | 1,050 | 1,065 | 1,047 | 1,060 | 59,500 | 1,038.0 | 1,041.9 |
| 09/19(金) | 1,012 | 1,045 | 1,012 | 1,045 | 84,200 | 1,029.4 | 1,044.7 |
| 09/18(木) | 1,040 | 1,042 | 1,008 | 1,011 | 64,100 | 1,023.6 | 1,046.9 |
| 09/17(水) | 1,038 | 1,038 | 1,015 | 1,037 | 31,000 | 1,028.0 | - |
| 09/16(火) | 1,015 | 1,038 | 1,015 | 1,037 | 27,800 | 1,026.4 | - |
| 09/12(金) | 1,022 | 1,025 | 1,012 | 1,017 | 28,600 | 1,028.6 | - |
| 09/11(木) | 1,030 | 1,040 | 1,016 | 1,016 | 38,400 | 1,030.2 | - |
| 09/10(水) | 1,038 | 1,040 | 1,024 | 1,033 | 19,900 | 1,031.0 | - |
| 09/09(火) | 1,049 | 1,055 | 1,027 | 1,029 | 19,200 | 1,025.6 | - |
| 09/08(月) | 1,026 | 1,057 | 1,026 | 1,048 | 55,400 | 1,025.2 | - |
| 09/05(金) | 1,016 | 1,028 | 1,013 | 1,025 | 29,400 | 1,024.4 | - |
| 09/04(木) | 1,008 | 1,020 | 1,005 | 1,020 | 23,000 | 1,025.6 | - |
| 09/03(水) | 1,020 | 1,021 | 1,005 | 1,006 | 54,800 | 1,027.2 | - |
| 09/02(火) | 1,040 | 1,045 | 1,023 | 1,027 | 33,700 | 1,032.2 | - |
| 09/01(月) | 1,028 | 1,044 | 1,020 | 1,044 | 32,000 | 1,036.2 | - |
| 08/29(金) | 1,028 | 1,038 | 1,021 | 1,031 | 33,300 | 1,036.8 | - |
| 08/28(木) | 1,025 | 1,032 | 1,014 | 1,028 | 59,500 | 1,040.6 | - |
| 08/27(水) | 1,046 | 1,047 | 1,017 | 1,031 | 90,300 | 1,046.4 | - |
| 08/26(火) | 1,070 | 1,070 | 1,047 | 1,047 | 36,400 | 1,055.2 | - |
| 08/25(月) | 1,053 | 1,065 | 1,045 | 1,047 | 50,100 | 1,067.6 | - |
| 08/22(金) | 1,054 | 1,067 | 1,050 | 1,050 | 43,300 | 1,081.8 | - |
| 08/21(木) | 1,071 | 1,075 | 1,047 | 1,057 | 62,700 | 1,097.8 | - |
| 08/20(水) | 1,111 | 1,111 | 1,072 | 1,075 | 72,400 | 1,106.4 | - |
| 08/19(火) | 1,128 | 1,128 | 1,093 | 1,109 | 65,000 | 1,116.6 | - |
| 08/18(月) | 1,117 | 1,142 | 1,113 | 1,118 | 39,600 | 1,124.0 | - |
| 08/15(金) | 1,130 | 1,209 | 1,106 | 1,130 | 232,500 | 1,125.6 | - |
| 08/14(木) | 1,120 | 1,133 | 1,100 | 1,100 | 80,700 | 1,124.6 | - |
