?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,684 | 1,692 | 1,683 | 1,683 | 6,200 | 1,697.8 | 1,730.7 |
| 10/20(火) | 1,709 | 1,710 | 1,680 | 1,680 | 10,600 | 1,706.2 | 1,733.4 |
| 10/19(月) | 1,702 | 1,715 | 1,702 | 1,706 | 4,500 | 1,716.0 | 1,735.0 |
| 10/16(金) | 1,729 | 1,730 | 1,715 | 1,719 | 3,900 | 1,724.2 | 1,735.7 |
| 10/15(木) | 1,725 | 1,725 | 1,701 | 1,701 | 13,400 | 1,726.4 | 1,737.5 |
| 10/14(水) | 1,739 | 1,739 | 1,725 | 1,725 | 5,300 | 1,733.6 | 1,740.5 |
| 10/13(火) | 1,738 | 1,747 | 1,716 | 1,729 | 21,200 | 1,735.0 | 1,742.6 |
| 10/09(金) | 1,732 | 1,765 | 1,732 | 1,747 | 12,500 | 1,735.4 | 1,745.2 |
| 10/08(木) | 1,730 | 1,745 | 1,729 | 1,730 | 7,700 | 1,728.2 | 1,747.5 |
| 10/07(水) | 1,732 | 1,746 | 1,731 | 1,737 | 6,300 | 1,729.2 | 1,748.1 |
| 10/06(火) | 1,730 | 1,740 | 1,730 | 1,732 | 3,500 | 1,728.8 | 1,746.8 |
| 10/05(月) | 1,720 | 1,732 | 1,720 | 1,731 | 6,700 | 1,727.8 | 1,745.3 |
| 10/02(金) | 1,735 | 1,744 | 1,711 | 1,711 | 9,500 | 1,729.6 | 1,743.2 |
| 10/01(木) | 1,741 | 1,748 | 1,727 | 1,735 | 9,100 | 1,735.6 | 1,741.8 |
| 09/30(水) | 1,777 | 1,777 | 1,721 | 1,735 | 22,300 | 1,736.8 | 1,738.9 |
| 09/29(火) | 1,749 | 1,749 | 1,711 | 1,727 | 43,100 | 1,739.0 | 1,736.5 |
| 09/28(月) | 1,743 | 1,759 | 1,740 | 1,740 | 6,200 | 1,745.8 | 1,733.5 |
| 09/25(金) | 1,742 | 1,750 | 1,741 | 1,741 | 5,100 | 1,746.0 | 1,731.8 |
| 09/24(木) | 1,750 | 1,756 | 1,741 | 1,741 | 10,400 | 1,749.8 | 1,731.1 |
| 09/18(金) | 1,761 | 1,761 | 1,746 | 1,746 | 3,800 | 1,753.6 | 1,730.0 |
| 09/17(木) | 1,741 | 1,761 | 1,740 | 1,761 | 8,400 | 1,754.4 | 1,727.6 |
| 09/16(水) | 1,753 | 1,758 | 1,740 | 1,741 | 4,600 | 1,752.2 | 1,724.5 |
| 09/15(火) | 1,762 | 1,765 | 1,747 | 1,760 | 5,900 | 1,747.8 | 1,721.5 |
| 09/14(月) | 1,750 | 1,773 | 1,725 | 1,760 | 19,500 | 1,740.6 | 1,716.4 |
| 09/11(金) | 1,750 | 1,754 | 1,737 | 1,750 | 8,400 | 1,741.4 | 1,710.8 |
| 09/10(木) | 1,710 | 1,756 | 1,701 | 1,750 | 9,500 | 1,746.8 | 1,705.6 |
| 09/09(水) | 1,724 | 1,727 | 1,710 | 1,719 | 8,900 | 1,752.2 | 1,700.2 |
| 09/08(火) | 1,753 | 1,762 | 1,720 | 1,724 | 17,100 | 1,767.4 | 1,695.5 |
| 09/07(月) | 1,773 | 1,806 | 1,756 | 1,764 | 28,200 | 1,783.4 | 1,691.4 |
| 09/04(金) | 1,799 | 1,799 | 1,777 | 1,777 | 10,300 | 1,779.6 | 1,686.9 |
| 09/02(水) | 1,766 | 1,785 | 1,762 | 1,777 | 13,700 | 1,764.8 | 1,682.4 |
| 09/01(火) | 1,804 | 1,823 | 1,781 | 1,795 | 33,100 | 1,748.4 | 1,677.6 |
| 08/31(月) | 1,798 | 1,840 | 1,721 | 1,804 | 130,800 | 1,725.4 | 1,672.2 |
| 08/28(金) | 1,705 | 1,751 | 1,700 | 1,745 | 42,100 | 1,699.4 | 1,666.1 |
| 08/27(木) | 1,696 | 1,704 | 1,693 | 1,703 | 6,900 | 1,683.0 | 1,662.6 |
| 08/26(水) | 1,677 | 1,695 | 1,677 | 1,695 | 7,900 | 1,677.6 | 1,661.3 |
| 08/25(火) | 1,675 | 1,684 | 1,668 | 1,680 | 5,000 | 1,669.0 | 1,660.1 |
| 08/24(月) | 1,677 | 1,680 | 1,662 | 1,674 | 6,800 | 1,672.2 | 1,659.5 |
| 08/21(金) | 1,671 | 1,679 | 1,663 | 1,663 | 10,300 | 1,682.4 | 1,659.8 |
| 08/20(木) | 1,669 | 1,685 | 1,663 | 1,676 | 7,200 | 1,692.2 | 1,659.9 |
| 08/19(水) | 1,675 | 1,675 | 1,649 | 1,652 | 23,000 | 1,694.6 | 1,662.2 |
| 08/18(火) | 1,725 | 1,725 | 1,688 | 1,696 | 13,300 | 1,700.6 | 1,664.6 |
| 08/17(月) | 1,719 | 1,725 | 1,708 | 1,725 | 16,000 | 1,694.8 | 1,665.6 |
| 08/14(金) | 1,685 | 1,715 | 1,685 | 1,712 | 16,900 | 1,676.2 | 1,664.0 |
| 08/13(木) | 1,695 | 1,695 | 1,678 | 1,688 | 8,000 | 1,657.6 | 1,662.6 |
| 08/12(水) | 1,668 | 1,693 | 1,667 | 1,682 | 14,800 | 1,644.2 | 1,662.4 |
| 08/10(月) | 1,634 | 1,668 | 1,632 | 1,667 | 23,700 | 1,630.6 | 1,661.8 |
| 08/07(金) | 1,621 | 1,632 | 1,613 | 1,632 | 5,200 | 1,617.8 | 1,661.5 |
| 08/06(木) | 1,611 | 1,619 | 1,611 | 1,619 | 1,100 | 1,615.8 | 1,662.4 |
| 08/05(水) | 1,608 | 1,623 | 1,608 | 1,621 | 4,000 | 1,622.0 | 1,662.9 |
| 08/04(火) | 1,612 | 1,614 | 1,604 | 1,614 | 4,500 | 1,631.0 | 1,662.3 |
| 08/03(月) | 1,622 | 1,625 | 1,593 | 1,603 | 23,800 | 1,639.2 | 1,662.3 |
| 07/31(金) | 1,645 | 1,645 | 1,620 | 1,622 | 15,300 | 1,650.6 | 1,661.6 |
| 07/30(木) | 1,669 | 1,669 | 1,648 | 1,650 | 6,700 | 1,656.8 | 1,659.7 |
| 07/29(水) | 1,662 | 1,680 | 1,604 | 1,666 | 39,500 | 1,658.4 | 1,657.7 |
| 07/28(火) | 1,661 | 1,668 | 1,654 | 1,655 | 4,300 | 1,659.2 | 1,654.5 |
| 07/27(月) | 1,653 | 1,675 | 1,653 | 1,660 | 8,900 | 1,661.0 | 1,652.4 |
| 07/24(金) | 1,658 | 1,658 | 1,634 | 1,653 | 12,000 | 1,662.0 | 1,649.6 |
| 07/23(木) | 1,654 | 1,664 | 1,650 | 1,658 | 32,100 | 1,668.0 | 1,647.4 |
| 07/22(水) | 1,673 | 1,673 | 1,642 | 1,670 | 15,800 | 1,669.4 | 1,645.5 |
| 07/21(火) | 1,665 | 1,680 | 1,663 | 1,664 | 8,200 | 1,682.0 | 1,642.4 |
| 07/17(金) | 1,679 | 1,700 | 1,660 | 1,665 | 13,400 | 1,691.6 | 1,640.5 |
| 07/16(木) | 1,670 | 1,686 | 1,660 | 1,683 | 20,700 | 1,702.6 | 1,638.4 |
| 07/15(水) | 1,653 | 1,692 | 1,630 | 1,665 | 73,600 | 1,703.0 | 1,635.8 |
| 07/14(火) | 1,714 | 1,733 | 1,703 | 1,733 | 35,800 | 1,705.8 | 1,633.6 |
| 07/13(月) | 1,728 | 1,729 | 1,712 | 1,712 | 8,000 | 1,695.8 | 1,629.9 |
| 07/10(金) | 1,685 | 1,725 | 1,685 | 1,720 | 15,900 | 1,686.6 | 1,627.0 |
| 07/09(木) | 1,679 | 1,685 | 1,677 | 1,685 | 3,500 | 1,674.6 | 1,625.8 |
| 07/08(水) | 1,689 | 1,689 | 1,672 | 1,679 | 4,600 | 1,668.6 | 1,625.6 |
| 07/07(火) | 1,684 | 1,692 | 1,670 | 1,683 | 11,000 | 1,658.8 | 1,625.6 |
| 07/06(月) | 1,675 | 1,679 | 1,659 | 1,666 | 9,900 | 1,643.6 | 1,625.9 |
| 07/03(金) | 1,655 | 1,665 | 1,654 | 1,660 | 10,000 | 1,633.0 | 1,627.3 |
| 07/02(木) | 1,634 | 1,680 | 1,634 | 1,655 | 22,600 | 1,618.0 | 1,628.6 |
| 07/01(水) | 1,608 | 1,633 | 1,608 | 1,630 | 5,600 | 1,602.2 | 1,630.2 |
| 06/30(火) | 1,620 | 1,620 | 1,603 | 1,607 | 5,900 | 1,596.2 | 1,633.1 |
| 06/29(月) | 1,583 | 1,619 | 1,583 | 1,613 | 8,400 | 1,592.0 | 1,637.2 |
| 06/26(金) | 1,577 | 1,585 | 1,561 | 1,585 | 16,000 | 1,589.8 | 1,641.3 |
| 06/25(木) | 1,595 | 1,595 | 1,576 | 1,576 | 25,000 | 1,590.8 | 1,646.5 |
| 06/24(水) | 1,597 | 1,600 | 1,590 | 1,600 | 10,900 | 1,595.0 | 1,651.9 |
| 06/23(火) | 1,594 | 1,606 | 1,584 | 1,586 | 18,500 | 1,597.2 | 1,656.9 |
| 06/22(月) | 1,587 | 1,610 | 1,586 | 1,602 | 14,400 | 1,598.4 | 1,663.1 |
| 06/19(金) | 1,597 | 1,599 | 1,584 | 1,590 | 23,300 | 1,601.6 | 1,668.6 |
| 06/18(木) | 1,604 | 1,613 | 1,593 | 1,597 | 18,900 | 1,605.8 | 1,674.2 |
| 06/17(水) | 1,590 | 1,636 | 1,590 | 1,611 | 17,000 | 1,610.4 | 1,679.7 |
| 06/16(火) | 1,611 | 1,617 | 1,592 | 1,592 | 20,100 | 1,610.2 | 1,685.6 |
| 06/15(月) | 1,613 | 1,624 | 1,609 | 1,618 | 14,200 | 1,619.8 | 1,692.1 |
| 06/12(金) | 1,610 | 1,624 | 1,608 | 1,611 | 8,400 | 1,623.8 | 1,698.1 |
| 06/11(木) | 1,620 | 1,620 | 1,600 | 1,620 | 11,500 | 1,639.6 | 1,704.4 |
| 06/10(水) | 1,637 | 1,637 | 1,606 | 1,610 | 33,700 | 1,651.6 | 1,709.8 |
| 06/09(火) | 1,640 | 1,656 | 1,637 | 1,640 | 20,500 | 1,665.6 | 1,715.4 |
| 06/08(月) | 1,689 | 1,689 | 1,630 | 1,638 | 48,900 | 1,675.8 | 1,720.3 |
| 06/05(金) | 1,680 | 1,708 | 1,680 | 1,690 | 13,700 | 1,688.4 | 1,725.9 |
| 06/04(木) | 1,677 | 1,685 | 1,656 | 1,680 | 24,500 | 1,688.6 | 1,728.6 |
| 06/03(水) | 1,691 | 1,700 | 1,670 | 1,680 | 27,200 | 1,691.6 | 1,732.4 |
| 06/02(火) | 1,701 | 1,701 | 1,683 | 1,691 | 19,200 | 1,696.2 | 1,736.2 |
| 06/01(月) | 1,692 | 1,720 | 1,680 | 1,701 | 33,900 | 1,700.2 | 1,741.4 |
| 05/29(金) | 1,690 | 1,711 | 1,682 | 1,691 | 26,900 | 1,703.1 | 1,744.9 |
| 05/28(木) | 1,686 | 1,711 | 1,680 | 1,695 | 63,600 | 1,707.6 | 1,748.8 |
| 05/27(水) | 1,707 | 1,715 | 1,700 | 1,703 | 40,600 | 1,711.1 | 1,752.8 |
| 05/26(火) | 1,717 | 1,720 | 1,707 | 1,711 | 14,400 | 1,715.2 | 1,755.4 |
| 05/25(月) | 1,752 | 1,752 | 1,714 | 1,716 | 30,800 | 1,721.6 | 1,758.3 |
| 05/22(金) | 1,714 | 1,715 | 1,691 | 1,714 | 24,200 | 1,726.2 | 1,760.2 |
| 05/21(木) | 1,724 | 1,739 | 1,713 | 1,713 | 16,600 | 1,729.5 | 1,762.7 |
| 05/20(水) | 1,741 | 1,741 | 1,706 | 1,723 | 42,000 | 1,733.7 | 1,764.7 |
| 05/19(火) | 1,746 | 1,758 | 1,742 | 1,743 | 8,800 | 1,740.9 | 1,766.5 |
| 05/18(月) | 1,733 | 1,745 | 1,733 | 1,739 | 8,800 | 1,743.2 | 1,768.2 |
| 05/15(金) | 1,734 | 1,742 | 1,717 | 1,730 | 21,300 | 1,749.0 | 1,769.1 |
| 05/14(木) | 1,759 | 1,783 | 1,732 | 1,734 | 26,200 | 1,756.5 | 1,769.7 |
| 05/13(水) | 1,763 | 1,769 | 1,758 | 1,759 | 5,300 | 1,761.2 | 1,770.4 |
| 05/12(火) | 1,768 | 1,771 | 1,754 | 1,754 | 19,000 | 1,759.0 | 1,769.6 |
| 05/11(月) | 1,769 | 1,779 | 1,763 | 1,768 | 5,200 | 1,760.8 | 1,768.1 |
| 05/08(金) | 1,756 | 1,768 | 1,742 | 1,768 | 18,100 | 1,762.9 | 1,764.4 |
| 05/07(木) | 1,762 | 1,762 | 1,745 | 1,757 | 29,600 | 1,760.6 | 1,760.9 |
| 05/01(金) | 1,758 | 1,760 | 1,740 | 1,748 | 34,900 | 1,764.2 | 1,759.8 |
| 04/30(木) | 1,769 | 1,782 | 1,753 | 1,763 | 40,300 | 1,769.5 | 1,758.6 |
| 04/28(火) | 1,756 | 1,782 | 1,756 | 1,778 | 7,700 | 1,781.4 | 1,756.9 |
| 04/27(月) | 1,775 | 1,775 | 1,751 | 1,756 | 18,200 | 1,783.4 | 1,753.9 |
| 04/24(金) | 1,774 | 1,784 | 1,774 | 1,775 | 17,200 | 1,789.9 | 1,750.6 |
| 04/23(木) | 1,822 | 1,822 | 1,769 | 1,774 | 34,400 | 1,793.6 | 1,748.9 |
| 04/22(水) | 1,785 | 1,823 | 1,785 | 1,823 | 11,400 | 1,792.5 | 1,748.2 |
| 04/21(火) | 1,792 | 1,802 | 1,788 | 1,788 | 12,600 | 1,784.3 | 1,745.0 |
| 04/20(月) | 1,798 | 1,799 | 1,780 | 1,789 | 9,100 | 1,779.7 | 1,743.6 |
| 04/17(金) | 1,769 | 1,795 | 1,766 | 1,794 | 9,200 | 1,777.0 | 1,742.5 |
| 04/16(木) | 1,784 | 1,801 | 1,769 | 1,769 | 18,600 | 1,770.6 | 1,742.0 |
| 04/15(水) | 1,765 | 1,784 | 1,765 | 1,782 | 12,900 | 1,770.6 | 1,742.6 |
| 04/14(火) | 1,787 | 1,787 | 1,764 | 1,765 | 13,600 | 1,771.0 | 1,742.9 |
| 04/13(月) | 1,744 | 1,802 | 1,744 | 1,775 | 39,900 | 1,770.4 | 1,742.3 |
| 04/10(金) | 1,785 | 1,790 | 1,753 | 1,762 | 34,200 | 1,764.4 | 1,742.2 |
| 04/09(木) | 1,777 | 1,797 | 1,763 | 1,769 | 26,600 | 1,762.5 | 1,742.6 |
| 04/08(水) | 1,787 | 1,790 | 1,774 | 1,784 | 14,500 | 1,756.3 | 1,740.4 |
| 04/07(火) | 1,749 | 1,780 | 1,749 | 1,762 | 10,100 | 1,743.2 | 1,739.2 |
| 04/06(月) | 1,752 | 1,763 | 1,743 | 1,746 | 10,900 | 1,725.8 | 1,739.8 |
| 04/03(金) | 1,750 | 1,758 | 1,741 | 1,752 | 11,600 | 1,712.7 | 1,741.1 |
| 04/02(木) | 1,739 | 1,746 | 1,708 | 1,738 | 18,700 | 1,707.8 | 1,741.6 |
| 04/01(水) | 1,700 | 1,726 | 1,700 | 1,718 | 9,800 | 1,704.0 | 1,742.3 |
| 03/31(火) | 1,680 | 1,702 | 1,675 | 1,675 | 38,700 | 1,704.4 | 1,743.5 |
| 03/30(月) | 1,715 | 1,715 | 1,668 | 1,680 | 24,200 | 1,710.3 | 1,747.2 |
| 03/27(金) | 1,717 | 1,734 | 1,700 | 1,728 | 29,100 | 1,708.8 | 1,751.1 |
| 03/26(木) | 1,734 | 1,734 | 1,706 | 1,718 | 12,600 | 1,710.0 | 1,752.8 |
| 03/25(水) | 1,706 | 1,736 | 1,706 | 1,720 | 8,600 | 1,717.7 | 1,754.9 |
| 03/24(火) | 1,700 | 1,711 | 1,693 | 1,705 | 20,000 | 1,721.9 | 1,757.3 |
| 03/23(月) | 1,715 | 1,715 | 1,667 | 1,672 | 30,100 | 1,731.6 | 1,759.6 |
| 03/19(木) | 1,751 | 1,751 | 1,726 | 1,734 | 14,400 | 1,749.6 | 1,765.3 |
| 03/18(水) | 1,757 | 1,763 | 1,755 | 1,757 | 17,700 | 1,758.8 | 1,768.8 |
| 03/17(火) | 1,765 | 1,765 | 1,739 | 1,742 | 9,500 | 1,764.6 | 1,770.5 |
| 03/16(月) | 1,761 | 1,761 | 1,739 | 1,753 | 11,100 | 1,773.9 | 1,771.5 |
| 03/13(金) | 1,764 | 1,787 | 1,754 | 1,762 | 16,100 | 1,773.5 | 1,772.7 |
| 03/12(木) | 1,786 | 1,791 | 1,774 | 1,780 | 26,700 | 1,775.6 | 1,773.3 |
| 03/11(水) | 1,800 | 1,800 | 1,784 | 1,786 | 9,200 | 1,773.9 | 1,775.7 |
| 03/10(火) | 1,771 | 1,804 | 1,771 | 1,788 | 24,900 | 1,759.6 | 1,778.6 |
| 03/09(月) | 1,739 | 1,757 | 1,722 | 1,751 | 39,000 | 1,752.8 | 1,781.9 |
| 03/06(金) | 1,758 | 1,782 | 1,749 | 1,773 | 14,800 | 1,757.7 | 1,786.9 |
| 03/05(木) | 1,768 | 1,796 | 1,766 | 1,772 | 30,800 | 1,758.8 | 1,791.1 |
| 03/04(水) | 1,739 | 1,748 | 1,695 | 1,715 | 67,900 | 1,757.5 | 1,795.6 |
| 03/03(火) | 1,777 | 1,783 | 1,754 | 1,754 | 29,200 | 1,765.4 | 1,801.6 |
| 03/02(月) | 1,762 | 1,798 | 1,760 | 1,775 | 21,600 | 1,764.2 | 1,807.3 |
| 02/27(金) | 1,776 | 1,802 | 1,771 | 1,778 | 21,400 | 1,762.7 | 1,812.7 |
| 02/26(木) | 1,753 | 1,774 | 1,750 | 1,765 | 8,100 | 1,762.9 | 1,818.5 |
| 02/25(水) | 1,753 | 1,758 | 1,751 | 1,754 | 9,500 | 1,764.1 | 1,825.1 |
| 02/24(火) | 1,765 | 1,768 | 1,742 | 1,748 | 30,700 | 1,767.0 | 1,832.2 |
| 02/20(金) | 1,787 | 1,787 | 1,768 | 1,768 | 8,100 | 1,773.3 | 1,839.5 |
| 02/19(木) | 1,770 | 1,791 | 1,767 | 1,779 | 10,900 | 1,772.4 | 1,843.3 |
| 02/18(水) | 1,774 | 1,776 | 1,768 | 1,771 | 14,300 | 1,779.3 | 1,847.1 |
| 02/17(火) | 1,774 | 1,787 | 1,766 | 1,769 | 13,300 | 1,789.9 | 1,850.7 |
| 02/16(月) | 1,764 | 1,790 | 1,764 | 1,780 | 11,900 | 1,795.9 | 1,853.0 |
| 02/13(金) | 1,802 | 1,806 | 1,762 | 1,763 | 37,500 | 1,793.0 | 1,854.3 |
| 02/12(木) | 1,824 | 1,832 | 1,803 | 1,814 | 16,000 | 1,797.3 | 1,856.8 |
| 02/10(火) | 1,798 | 1,835 | 1,798 | 1,824 | 25,400 | 1,789.9 | 1,856.8 |
| 02/09(月) | 1,804 | 1,806 | 1,784 | 1,799 | 26,500 | 1,793.2 | 1,856.8 |
| 02/06(金) | 1,782 | 1,782 | 1,748 | 1,766 | 47,300 | 1,805.2 | 1,855.6 |
| 02/05(木) | 1,777 | 1,804 | 1,777 | 1,784 | 33,500 | 1,826.1 | 1,855.2 |
| 02/04(水) | 1,825 | 1,825 | 1,773 | 1,777 | 84,100 | 1,844.4 | 1,854.4 |
| 02/03(火) | 1,850 | 1,878 | 1,827 | 1,840 | 33,300 | 1,864.5 | 1,853.9 |
| 02/02(月) | 1,874 | 1,888 | 1,859 | 1,859 | 19,700 | 1,873.4 | 1,849.1 |
| 01/30(金) | 1,885 | 1,893 | 1,846 | 1,870 | 15,500 | 1,874.4 | 1,844.3 |
| 01/29(木) | 1,881 | 1,887 | 1,848 | 1,876 | 11,600 | 1,879.6 | 1,838.0 |
| 01/28(水) | 1,885 | 1,886 | 1,859 | 1,878 | 11,100 | 1,886.7 | 1,830.3 |
| 01/27(火) | 1,864 | 1,885 | 1,855 | 1,885 | 8,200 | 1,895.8 | 1,822.7 |
| 01/26(月) | 1,893 | 1,893 | 1,859 | 1,863 | 24,100 | 1,904.9 | 1,814.8 |
| 01/23(金) | 1,912 | 1,922 | 1,888 | 1,896 | 21,000 | 1,918.4 | 1,807.8 |
| 01/22(木) | 1,929 | 1,929 | 1,904 | 1,912 | 22,000 | 1,925.6 | 1,798.7 |
| 01/21(水) | 1,923 | 1,946 | 1,893 | 1,923 | 43,800 | 1,915.9 | 1,788.7 |
| 01/20(火) | 1,931 | 1,931 | 1,886 | 1,930 | 25,800 | 1,906.1 | 1,778.0 |
| 01/19(月) | 1,942 | 1,965 | 1,903 | 1,931 | 29,900 | 1,891.9 | 1,767.1 |
| 01/16(金) | 1,873 | 1,932 | 1,868 | 1,932 | 38,600 | 1,870.9 | 1,755.9 |
| 01/15(木) | 1,867 | 1,887 | 1,852 | 1,863 | 62,300 | 1,847.1 | 1,745.4 |
| 01/14(水) | 1,864 | 1,893 | 1,842 | 1,874 | 55,300 | 1,839.6 | 1,737.5 |
| 01/13(火) | 1,857 | 1,883 | 1,845 | 1,859 | 46,800 | 1,827.8 | 1,730.1 |
| 01/09(金) | 1,816 | 1,860 | 1,811 | 1,826 | 36,300 | 1,820.7 | 1,721.9 |
| 01/08(木) | 1,828 | 1,831 | 1,790 | 1,813 | 27,700 | 1,808.9 | 1,715.1 |
| 01/07(水) | 1,816 | 1,835 | 1,811 | 1,826 | 43,700 | 1,797.9 | 1,709.0 |
| 01/06(火) | 1,850 | 1,852 | 1,806 | 1,815 | 67,700 | 1,785.5 | 1,703.4 |
| 01/05(月) | 1,833 | 1,835 | 1,811 | 1,824 | 59,300 | 1,775.5 | 1,696.6 |
| 12/30(火) | 1,758 | 1,768 | 1,748 | 1,767 | 10,000 | 1,754.8 | 1,688.7 |
| 12/29(月) | 1,776 | 1,779 | 1,729 | 1,758 | 15,300 | 1,749.2 | 1,683.2 |
| 12/26(金) | 1,765 | 1,765 | 1,724 | 1,764 | 27,600 | 1,739.7 | 1,678.5 |
| 12/25(木) | 1,736 | 1,765 | 1,729 | 1,765 | 10,200 | 1,723.9 | 1,672.1 |
| 12/24(水) | 1,741 | 1,748 | 1,720 | 1,720 | 8,500 | 1,708.2 | 1,665.2 |
| 12/23(火) | 1,715 | 1,741 | 1,715 | 1,739 | 13,700 | 1,701.8 | 1,660.7 |
| 12/22(月) | 1,702 | 1,715 | 1,692 | 1,711 | 21,800 | 1,691.4 | 1,656.3 |
| 12/19(金) | 1,688 | 1,688 | 1,676 | 1,685 | 5,300 | 1,683.1 | 1,653.6 |
| 12/18(木) | 1,691 | 1,702 | 1,687 | 1,687 | 5,600 | 1,678.5 | 1,652.5 |
| 12/17(水) | 1,696 | 1,701 | 1,681 | 1,689 | 9,000 | 1,672.7 | 1,651.8 |
| 12/16(火) | 1,675 | 1,687 | 1,671 | 1,687 | 8,100 | 1,666.5 | 1,650.7 |
| 12/15(月) | 1,661 | 1,679 | 1,661 | 1,669 | 5,800 | 1,659.3 | 1,650.4 |
| 12/12(金) | 1,662 | 1,666 | 1,657 | 1,661 | 4,700 | 1,659.2 | 1,650.6 |
| 12/11(木) | 1,664 | 1,676 | 1,658 | 1,658 | 10,100 | 1,660.3 | 1,652.1 |
| 12/10(水) | 1,652 | 1,666 | 1,649 | 1,658 | 7,700 | 1,666.3 | 1,652.2 |
| 12/09(火) | 1,668 | 1,668 | 1,644 | 1,651 | 11,400 | 1,665.7 | 1,652.6 |
| 12/08(月) | 1,669 | 1,683 | 1,662 | 1,668 | 6,500 | 1,666.9 | 1,653.5 |
| 12/05(金) | 1,689 | 1,690 | 1,661 | 1,667 | 13,100 | 1,665.1 | 1,654.6 |
| 12/04(木) | 1,685 | 1,700 | 1,654 | 1,688 | 15,800 | 1,668.8 | 1,655.1 |
| 12/03(水) | 1,653 | 1,661 | 1,649 | 1,655 | 5,500 | 1,660.1 | 1,655.9 |
| 12/02(火) | 1,676 | 1,691 | 1,653 | 1,657 | 12,500 | 1,654.7 | 1,660.0 |
| 12/01(月) | 1,700 | 1,700 | 1,660 | 1,660 | 18,400 | 1,649.3 | 1,664.2 |
| 11/28(金) | 1,651 | 1,686 | 1,648 | 1,686 | 28,100 | 1,645.4 | 1,668.7 |
| 11/27(木) | 1,640 | 1,651 | 1,632 | 1,644 | 35,600 | 1,629.2 | 1,670.9 |
| 11/26(水) | 1,620 | 1,632 | 1,620 | 1,628 | 10,700 | 1,618.6 | 1,675.7 |
| 11/25(火) | 1,640 | 1,640 | 1,616 | 1,630 | 13,900 | 1,614.9 | - |
| 11/21(金) | 1,599 | 1,640 | 1,590 | 1,640 | 17,800 | 1,614.5 | - |
| 11/20(木) | 1,605 | 1,621 | 1,602 | 1,604 | 12,500 | 1,615.3 | - |
| 11/19(水) | 1,598 | 1,615 | 1,582 | 1,591 | 36,700 | 1,625.5 | - |
| 11/18(火) | 1,618 | 1,627 | 1,599 | 1,609 | 37,900 | 1,641.4 | - |
| 11/17(月) | 1,643 | 1,655 | 1,618 | 1,628 | 18,300 | 1,651.6 | - |
| 11/14(金) | 1,648 | 1,654 | 1,638 | 1,644 | 16,100 | 1,661.9 | - |
| 11/13(木) | 1,670 | 1,670 | 1,649 | 1,656 | 8,800 | 1,667.8 | - |
| 11/12(水) | 1,671 | 1,672 | 1,658 | 1,670 | 17,700 | 1,676.5 | - |
| 11/11(火) | 1,684 | 1,684 | 1,651 | 1,661 | 17,500 | 1,674.8 | - |
| 11/10(月) | 1,669 | 1,694 | 1,669 | 1,679 | 10,400 | 1,676.2 | - |
| 11/07(金) | 1,687 | 1,690 | 1,672 | 1,674 | 13,500 | 1,675.2 | - |
| 11/06(木) | 1,661 | 1,707 | 1,661 | 1,699 | 30,600 | 1,679.0 | - |
| 11/05(水) | 1,667 | 1,667 | 1,632 | 1,661 | 32,600 | 1,675.4 | - |
| 11/04(火) | 1,674 | 1,684 | 1,667 | 1,667 | 12,300 | 1,684.5 | - |
| 10/31(金) | 1,695 | 1,695 | 1,667 | 1,674 | 23,000 | 1,702.4 | - |
| 10/30(木) | 1,680 | 1,695 | 1,677 | 1,693 | 16,300 | 1,720.0 | - |
| 10/29(水) | 1,700 | 1,717 | 1,681 | 1,681 | 24,900 | 1,735.7 | - |
| 10/28(火) | 1,757 | 1,757 | 1,698 | 1,707 | 27,600 | 1,748.0 | - |
| 10/27(月) | 1,763 | 1,766 | 1,738 | 1,757 | 19,300 | 1,759.2 | - |
| 10/24(金) | 1,772 | 1,773 | 1,744 | 1,762 | 21,000 | 1,754.0 | - |
| 10/23(木) | 1,743 | 1,792 | 1,739 | 1,772 | 43,000 | 1,740.7 | - |
| 10/22(水) | 1,763 | 1,763 | 1,739 | 1,743 | 19,500 | 1,733.1 | - |
| 10/21(火) | 1,752 | 1,763 | 1,727 | 1,763 | 27,800 | 1,727.9 | - |
