?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 997 | 1,002 | 986 | 990 | 55,800 | 999.8 | 859.6 |
| 10/20(火) | 993 | 1,004 | 990 | 996 | 48,900 | 974.6 | 851.4 |
| 10/19(月) | 1,014 | 1,021 | 990 | 1,000 | 121,100 | 943.8 | 843.2 |
| 10/16(金) | 1,055 | 1,055 | 999 | 999 | 235,600 | 912.0 | 835.0 |
| 10/15(木) | 868 | 1,014 | 853 | 1,014 | 312,900 | 884.6 | 826.8 |
| 10/14(水) | 856 | 869 | 844 | 864 | 14,000 | 848.8 | 818.2 |
| 10/13(火) | 842 | 857 | 832 | 842 | 15,000 | 844.0 | 815.7 |
| 10/09(金) | 854 | 854 | 840 | 841 | 8,200 | 843.8 | 814.0 |
| 10/08(木) | 835 | 877 | 835 | 862 | 12,200 | 843.0 | 811.7 |
| 10/07(水) | 840 | 840 | 833 | 835 | 3,400 | 835.8 | 807.7 |
| 10/06(火) | 845 | 845 | 831 | 840 | 10,600 | 834.8 | 804.8 |
| 10/05(月) | 833 | 847 | 833 | 841 | 2,700 | 835.8 | 801.7 |
| 10/02(金) | 835 | 838 | 832 | 837 | 2,800 | 835.0 | 798.8 |
| 10/01(木) | 830 | 838 | 826 | 826 | 2,600 | 833.4 | 796.2 |
| 09/30(水) | 837 | 843 | 830 | 830 | 6,400 | 830.0 | 794.0 |
| 09/29(火) | 867 | 867 | 845 | 845 | 21,900 | 825.0 | 791.7 |
| 09/28(月) | 844 | 845 | 830 | 837 | 10,100 | 815.6 | 788.4 |
| 09/25(金) | 809 | 830 | 809 | 829 | 13,300 | 807.6 | 785.7 |
| 09/24(木) | 805 | 809 | 801 | 809 | 9,700 | 802.0 | 783.4 |
| 09/18(金) | 792 | 805 | 792 | 805 | 1,900 | 795.4 | 781.9 |
| 09/17(木) | 802 | 802 | 798 | 798 | 5,100 | 789.8 | 780.5 |
| 09/16(水) | 802 | 805 | 792 | 797 | 3,600 | 787.0 | 779.1 |
| 09/15(火) | 779 | 801 | 775 | 801 | 4,100 | 785.8 | 777.6 |
| 09/14(月) | 773 | 776 | 767 | 776 | 1,500 | 784.8 | 776.3 |
| 09/11(金) | 785 | 786 | 777 | 777 | 5,900 | 788.0 | 775.8 |
| 09/10(木) | 784 | 787 | 784 | 784 | 2,000 | 792.6 | 775.1 |
| 09/09(水) | 792 | 798 | 791 | 791 | 1,500 | 796.0 | 774.3 |
| 09/08(火) | 792 | 799 | 792 | 796 | 1,600 | 797.8 | 772.8 |
| 09/07(月) | 793 | 799 | 792 | 792 | 3,400 | 795.2 | 771.3 |
| 09/04(金) | 796 | 805 | 790 | 800 | 2,700 | 789.4 | 770.5 |
| 09/02(水) | 798 | 820 | 794 | 801 | 7,600 | 781.8 | 769.9 |
| 09/01(火) | 783 | 803 | 783 | 800 | 7,600 | 774.2 | 770.7 |
| 08/31(月) | 768 | 783 | 768 | 783 | 16,100 | 768.0 | 771.9 |
| 08/28(金) | 762 | 770 | 761 | 763 | 6,000 | 765.4 | 773.3 |
| 08/27(木) | 763 | 769 | 762 | 762 | 20,200 | 767.2 | 774.4 |
| 08/26(水) | 768 | 770 | 763 | 763 | 15,600 | 769.2 | 775.2 |
| 08/25(火) | 770 | 782 | 761 | 769 | 28,900 | 769.4 | 777.7 |
| 08/24(月) | 773 | 773 | 766 | 770 | 4,000 | 769.2 | 779.8 |
| 08/21(金) | 768 | 779 | 768 | 772 | 2,900 | 769.8 | 783.2 |
| 08/20(木) | 764 | 778 | 761 | 772 | 6,600 | 769.6 | 788.2 |
| 08/19(水) | 774 | 780 | 761 | 764 | 6,900 | 769.0 | 787.9 |
| 08/18(火) | 775 | 779 | 768 | 768 | 6,200 | 768.8 | 788.1 |
| 08/17(月) | 771 | 773 | 769 | 773 | 16,400 | 767.4 | 788.1 |
| 08/14(金) | 773 | 775 | 766 | 771 | 5,900 | 766.2 | 788.0 |
| 08/13(木) | 763 | 770 | 763 | 769 | 4,600 | 764.8 | 788.1 |
| 08/12(水) | 761 | 776 | 761 | 763 | 8,800 | 762.8 | 788.7 |
| 08/10(月) | 767 | 775 | 760 | 761 | 11,100 | 763.0 | 789.0 |
| 08/07(金) | 767 | 782 | 765 | 767 | 6,200 | 761.4 | 788.7 |
| 08/06(木) | 757 | 764 | 755 | 764 | 2,900 | 759.8 | 788.0 |
| 08/05(水) | 764 | 777 | 755 | 759 | 3,300 | 761.4 | 787.2 |
| 08/04(火) | 753 | 764 | 753 | 764 | 4,200 | 766.6 | 786.0 |
| 08/03(月) | 763 | 775 | 753 | 753 | 8,100 | 778.0 | 784.6 |
| 07/31(金) | 775 | 775 | 759 | 759 | 9,000 | 793.6 | 783.2 |
| 07/30(木) | 785 | 785 | 757 | 772 | 10,300 | 805.2 | 781.6 |
| 07/29(水) | 821 | 821 | 785 | 785 | 10,600 | 809.0 | 780.2 |
| 07/28(火) | 861 | 880 | 821 | 821 | 29,500 | 808.6 | 777.9 |
| 07/27(月) | 817 | 833 | 817 | 831 | 8,800 | 809.2 | 774.8 |
| 07/24(金) | 792 | 817 | 792 | 817 | 8,200 | 807.2 | 771.5 |
| 07/23(木) | 788 | 803 | 788 | 791 | 6,100 | 815.0 | 769.4 |
| 07/22(水) | 825 | 825 | 781 | 783 | 13,300 | 836.4 | 767.6 |
| 07/21(火) | 812 | 835 | 812 | 824 | 6,600 | 832.4 | 765.6 |
| 07/17(金) | 855 | 856 | 815 | 821 | 7,400 | 821.6 | 763.0 |
| 07/16(木) | 897 | 897 | 856 | 856 | 38,400 | 810.8 | 759.5 |
| 07/15(水) | 772 | 913 | 763 | 898 | 230,100 | 794.0 | 754.8 |
| 07/14(火) | 777 | 777 | 761 | 763 | 1,900 | 769.0 | 748.5 |
| 07/13(月) | 769 | 778 | 761 | 770 | 3,500 | 773.2 | 748.0 |
| 07/10(金) | 779 | 779 | 759 | 767 | 3,700 | 773.4 | 747.6 |
| 07/09(木) | 778 | 778 | 765 | 772 | 8,900 | 770.4 | 746.6 |
| 07/08(水) | 785 | 785 | 766 | 773 | 9,000 | 766.0 | 745.0 |
| 07/07(火) | 771 | 787 | 766 | 784 | 6,500 | 760.2 | 744.1 |
| 07/06(月) | 755 | 771 | 750 | 771 | 9,600 | 749.4 | 743.4 |
| 07/03(金) | 750 | 759 | 742 | 752 | 5,300 | 741.0 | 743.5 |
| 07/02(木) | 735 | 750 | 730 | 750 | 2,300 | 734.0 | 743.8 |
| 07/01(水) | 715 | 744 | 715 | 744 | 10,800 | 728.0 | 744.2 |
| 06/30(火) | 730 | 730 | 711 | 730 | 3,400 | 726.2 | 747.3 |
| 06/29(月) | 717 | 729 | 715 | 729 | 5,100 | 725.8 | 748.8 |
| 06/26(金) | 721 | 726 | 717 | 717 | 5,000 | 728.6 | 750.1 |
| 06/25(木) | 735 | 737 | 720 | 720 | 17,300 | 735.2 | 751.9 |
| 06/24(水) | 728 | 740 | 721 | 735 | 2,500 | 743.8 | 753.6 |
| 06/23(火) | 739 | 748 | 720 | 728 | 19,600 | 746.4 | 753.4 |
| 06/22(月) | 743 | 752 | 730 | 743 | 9,900 | 747.4 | 753.7 |
| 06/19(金) | 763 | 763 | 741 | 750 | 2,500 | 750.6 | 751.5 |
| 06/18(木) | 762 | 768 | 748 | 763 | 5,100 | 747.0 | 749.9 |
| 06/17(水) | 746 | 760 | 730 | 748 | 5,300 | 742.2 | 747.2 |
| 06/16(火) | 769 | 769 | 733 | 733 | 3,000 | 740.8 | 745.8 |
| 06/15(月) | 745 | 768 | 730 | 759 | 6,000 | 744.4 | 745.0 |
| 06/12(金) | 724 | 740 | 717 | 732 | 4,900 | 744.4 | 742.6 |
| 06/11(木) | 741 | 760 | 739 | 739 | 6,200 | 746.2 | 742.0 |
| 06/10(水) | 751 | 758 | 741 | 741 | 3,600 | 744.8 | 741.5 |
| 06/09(火) | 759 | 761 | 743 | 751 | 9,200 | 747.0 | 740.5 |
| 06/08(月) | 741 | 759 | 741 | 759 | 2,200 | 749.8 | 739.9 |
| 06/05(金) | 732 | 766 | 732 | 741 | 20,400 | 752.8 | 740.7 |
| 06/04(木) | 752 | 780 | 731 | 732 | 26,400 | 756.4 | 744.8 |
| 06/03(水) | 765 | 782 | 752 | 752 | 6,500 | 762.0 | 750.2 |
| 06/02(火) | 774 | 774 | 749 | 765 | 9,100 | 776.0 | 754.8 |
| 06/01(月) | 759 | 784 | 751 | 774 | 14,800 | 776.6 | 758.3 |
| 05/29(金) | 752 | 763 | 751 | 759 | 10,700 | 774.2 | 762.4 |
| 05/28(木) | 822 | 822 | 760 | 760 | 40,200 | 774.8 | 766.4 |
| 05/27(水) | 782 | 844 | 768 | 822 | 60,300 | 775.0 | 768.8 |
| 05/26(火) | 762 | 771 | 762 | 768 | 4,700 | 756.6 | 768.8 |
| 05/25(月) | 774 | 774 | 762 | 762 | 11,000 | 750.2 | 770.3 |
| 05/22(金) | 761 | 767 | 755 | 762 | 11,300 | 735.6 | 777.2 |
| 05/21(木) | 727 | 763 | 722 | 761 | 23,100 | 725.0 | 784.4 |
| 05/20(水) | 741 | 747 | 717 | 730 | 31,100 | 712.0 | 791.9 |
| 05/19(火) | 684 | 736 | 684 | 736 | 27,400 | 708.8 | 801.3 |
| 05/18(月) | 715 | 715 | 681 | 689 | 22,800 | 704.2 | 810.4 |
| 05/15(金) | 700 | 713 | 700 | 709 | 19,100 | 705.8 | 821.4 |
| 05/14(木) | 713 | 713 | 678 | 696 | 34,600 | 707.6 | 831.5 |
| 05/13(水) | 713 | 715 | 709 | 714 | 6,400 | 713.8 | 842.2 |
| 05/12(火) | 700 | 713 | 698 | 713 | 17,500 | 714.0 | 852.2 |
| 05/11(月) | 718 | 718 | 695 | 697 | 31,300 | 718.8 | 861.6 |
| 05/08(金) | 728 | 729 | 715 | 718 | 13,300 | 735.2 | 871.7 |
| 05/07(木) | 716 | 741 | 696 | 727 | 56,000 | 760.0 | 880.6 |
| 05/01(金) | 736 | 747 | 714 | 715 | 52,600 | 788.2 | 890.0 |
| 04/30(木) | 773 | 773 | 733 | 737 | 68,100 | 818.4 | 899.8 |
| 04/28(火) | 842 | 849 | 775 | 779 | 93,200 | 841.8 | 908.9 |
| 04/27(月) | 868 | 879 | 831 | 842 | 36,900 | 861.4 | 916.1 |
| 04/24(金) | 866 | 899 | 861 | 868 | 54,600 | 864.8 | 920.1 |
| 04/23(木) | 854 | 874 | 851 | 866 | 36,400 | 855.0 | 923.7 |
| 04/22(水) | 878 | 879 | 850 | 854 | 67,900 | 846.0 | 927.6 |
| 04/21(火) | 860 | 889 | 858 | 877 | 53,400 | 836.6 | 932.2 |
| 04/20(月) | 825 | 862 | 825 | 859 | 70,700 | 848.0 | 935.6 |
| 04/17(金) | 828 | 875 | 811 | 819 | 154,000 | 864.4 | 939.9 |
| 04/16(木) | 820 | 845 | 800 | 821 | 146,600 | 890.4 | 947.6 |
| 04/15(水) | 924 | 924 | 800 | 807 | 179,400 | 919.4 | 955.8 |
| 04/14(火) | 938 | 946 | 934 | 934 | 20,900 | 950.8 | 964.0 |
| 04/13(月) | 937 | 945 | 930 | 941 | 17,100 | 956.4 | 968.0 |
| 04/10(金) | 964 | 968 | 947 | 949 | 9,100 | 960.6 | 972.0 |
| 04/09(木) | 964 | 967 | 958 | 966 | 12,400 | 963.4 | 975.3 |
| 04/08(水) | 962 | 968 | 960 | 964 | 13,300 | 963.0 | 976.7 |
| 04/07(火) | 968 | 968 | 959 | 962 | 5,300 | 960.2 | 978.2 |
| 04/06(月) | 967 | 967 | 959 | 962 | 5,200 | 957.4 | 980.9 |
| 04/03(金) | 964 | 967 | 957 | 963 | 8,200 | 953.0 | 983.8 |
| 04/02(木) | 950 | 967 | 950 | 964 | 37,800 | 953.2 | 984.7 |
| 04/01(水) | 947 | 964 | 942 | 950 | 29,800 | 952.2 | 987.9 |
| 03/31(火) | 944 | 952 | 933 | 948 | 17,700 | 955.0 | 992.3 |
| 03/30(月) | 950 | 952 | 935 | 940 | 30,600 | 957.2 | 997.7 |
| 03/27(金) | 960 | 965 | 947 | 964 | 27,500 | 957.8 | 1,003.6 |
| 03/26(木) | 977 | 977 | 948 | 959 | 32,900 | 956.6 | 1,008.5 |
| 03/25(水) | 959 | 968 | 959 | 964 | 26,100 | 957.6 | 1,013.3 |
| 03/24(火) | 943 | 965 | 939 | 959 | 25,400 | 958.2 | 1,018.4 |
| 03/23(月) | 943 | 949 | 930 | 943 | 41,700 | 959.2 | 1,023.7 |
| 03/19(木) | 958 | 960 | 947 | 958 | 30,100 | 963.6 | 1,028.9 |
| 03/18(水) | 968 | 973 | 963 | 964 | 11,700 | 974.4 | 1,033.3 |
| 03/17(火) | 970 | 971 | 961 | 967 | 12,400 | 986.6 | 1,037.3 |
| 03/16(月) | 959 | 971 | 953 | 964 | 27,700 | 996.0 | 1,041.6 |
| 03/13(金) | 1,004 | 1,006 | 963 | 965 | 52,400 | 1,009.8 | 1,045.8 |
| 03/12(木) | 1,012 | 1,019 | 1,010 | 1,012 | 18,300 | 1,024.8 | 1,050.1 |
| 03/11(水) | 1,010 | 1,028 | 1,010 | 1,025 | 26,700 | 1,028.8 | 1,052.6 |
| 03/10(火) | 1,033 | 1,044 | 1,004 | 1,014 | 52,000 | 1,024.0 | 1,054.7 |
| 03/09(月) | 1,045 | 1,046 | 1,012 | 1,033 | 81,800 | 1,021.8 | 1,057.7 |
| 03/06(金) | 1,038 | 1,045 | 1,025 | 1,040 | 19,000 | 1,021.0 | 1,059.7 |
| 03/05(木) | 1,017 | 1,039 | 1,007 | 1,032 | 34,600 | 1,019.8 | 1,061.8 |
| 03/04(水) | 1,000 | 1,013 | 987 | 1,001 | 80,400 | 1,010.6 | 1,063.6 |
| 03/03(火) | 1,020 | 1,027 | 1,003 | 1,003 | 59,800 | 1,019.0 | 1,066.3 |
| 03/02(月) | 1,023 | 1,052 | 1,017 | 1,029 | 71,600 | 1,030.4 | 1,069.2 |
| 02/27(金) | 1,019 | 1,052 | 1,003 | 1,034 | 96,200 | 1,041.3 | 1,071.8 |
| 02/26(木) | 1,027 | 1,060 | 983 | 986 | 173,200 | 1,051.9 | 1,074.6 |
| 02/25(水) | 1,068 | 1,076 | 1,033 | 1,043 | 264,100 | 1,071.8 | 1,079.2 |
| 02/24(火) | 1,091 | 1,094 | 1,044 | 1,060 | 155,000 | 1,079.4 | 1,081.4 |
| 02/20(金) | 1,091 | 1,094 | 1,084 | 1,084 | 38,000 | 1,085.6 | 1,083.5 |
| 02/19(木) | 1,086 | 1,093 | 1,086 | 1,087 | 19,900 | 1,087.0 | 1,083.3 |
| 02/18(水) | 1,083 | 1,094 | 1,073 | 1,086 | 30,000 | 1,084.4 | 1,082.8 |
| 02/17(火) | 1,100 | 1,100 | 1,072 | 1,081 | 25,000 | 1,081.0 | 1,082.6 |
| 02/16(月) | 1,091 | 1,099 | 1,084 | 1,091 | 38,400 | 1,077.4 | 1,081.8 |
| 02/13(金) | 1,082 | 1,092 | 1,067 | 1,091 | 32,800 | 1,074.4 | 1,080.7 |
| 02/12(木) | 1,083 | 1,083 | 1,061 | 1,074 | 61,900 | 1,070.0 | 1,079.9 |
| 02/10(火) | 1,079 | 1,084 | 1,055 | 1,069 | 93,000 | 1,069.7 | 1,079.3 |
| 02/09(月) | 1,091 | 1,092 | 1,061 | 1,063 | 62,200 | 1,070.6 | 1,079.1 |
| 02/06(金) | 1,067 | 1,083 | 1,049 | 1,076 | 66,900 | 1,073.6 | 1,079.6 |
| 02/05(木) | 1,067 | 1,082 | 1,055 | 1,069 | 59,400 | 1,076.2 | 1,079.6 |
| 02/04(水) | 1,074 | 1,079 | 1,067 | 1,072 | 25,200 | 1,079.4 | 1,079.7 |
| 02/03(火) | 1,091 | 1,091 | 1,074 | 1,074 | 43,900 | 1,083.2 | 1,079.8 |
| 02/02(月) | 1,089 | 1,093 | 1,077 | 1,078 | 28,000 | 1,084.2 | 1,079.6 |
| 01/30(金) | 1,091 | 1,099 | 1,077 | 1,089 | 36,700 | 1,082.2 | 1,079.1 |
| 01/29(木) | 1,103 | 1,104 | 1,075 | 1,085 | 37,300 | 1,079.4 | 1,076.9 |
| 01/28(水) | 1,079 | 1,091 | 1,069 | 1,091 | 41,600 | 1,081.2 | 1,074.9 |
| 01/27(火) | 1,068 | 1,085 | 1,066 | 1,079 | 39,200 | 1,083.8 | 1,072.4 |
| 01/26(月) | 1,070 | 1,087 | 1,066 | 1,068 | 33,100 | 1,088.1 | 1,070.6 |
| 01/23(金) | 1,097 | 1,097 | 1,064 | 1,075 | 81,400 | 1,094.3 | 1,069.3 |
| 01/22(木) | 1,104 | 1,104 | 1,090 | 1,094 | 18,300 | 1,102.1 | 1,067.9 |
| 01/21(水) | 1,101 | 1,104 | 1,087 | 1,104 | 23,300 | 1,098.7 | 1,066.2 |
| 01/20(火) | 1,105 | 1,107 | 1,089 | 1,101 | 30,500 | 1,093.1 | 1,063.2 |
| 01/19(月) | 1,115 | 1,123 | 1,091 | 1,099 | 43,800 | 1,088.9 | 1,060.5 |
| 01/16(金) | 1,090 | 1,118 | 1,079 | 1,114 | 52,900 | 1,081.4 | 1,058.0 |
| 01/15(木) | 1,046 | 1,112 | 1,044 | 1,077 | 123,500 | 1,071.6 | 1,055.1 |
| 01/14(水) | 1,086 | 1,088 | 1,067 | 1,076 | 52,500 | 1,070.0 | 1,054.0 |
| 01/13(火) | 1,077 | 1,081 | 1,064 | 1,080 | 74,400 | 1,066.9 | 1,052.5 |
| 01/09(金) | 1,068 | 1,077 | 1,054 | 1,061 | 99,300 | 1,063.5 | 1,051.0 |
| 01/08(木) | 1,063 | 1,069 | 1,053 | 1,065 | 28,300 | 1,066.3 | 1,049.5 |
| 01/07(水) | 1,055 | 1,074 | 1,049 | 1,069 | 65,700 | 1,068.9 | 1,048.4 |
| 01/06(火) | 1,072 | 1,074 | 1,059 | 1,060 | 43,900 | 1,069.1 | 1,047.6 |
| 01/05(月) | 1,092 | 1,092 | 1,057 | 1,063 | 60,900 | 1,072.0 | 1,046.7 |
| 12/30(火) | 1,082 | 1,083 | 1,057 | 1,075 | 32,200 | 1,073.2 | 1,046.7 |
| 12/29(月) | 1,070 | 1,079 | 1,056 | 1,078 | 35,100 | 1,071.2 | 1,045.0 |
| 12/26(金) | 1,076 | 1,076 | 1,058 | 1,070 | 25,100 | 1,062.7 | 1,043.2 |
| 12/25(木) | 1,069 | 1,082 | 1,056 | 1,075 | 43,100 | 1,055.7 | 1,040.5 |
| 12/24(水) | 1,065 | 1,083 | 1,052 | 1,069 | 22,000 | 1,046.2 | 1,038.1 |
| 12/23(火) | 1,043 | 1,073 | 1,037 | 1,065 | 70,200 | 1,039.0 | 1,036.2 |
| 12/22(月) | 1,044 | 1,060 | 1,034 | 1,035 | 72,600 | 1,033.1 | 1,035.1 |
| 12/19(金) | 1,020 | 1,041 | 1,020 | 1,035 | 23,800 | 1,034.1 | 1,034.7 |
| 12/18(木) | 1,030 | 1,039 | 1,012 | 1,027 | 51,300 | 1,037.4 | 1,033.8 |
| 12/17(水) | 1,035 | 1,046 | 1,026 | 1,033 | 37,800 | 1,038.0 | 1,033.7 |
| 12/16(火) | 1,046 | 1,052 | 1,027 | 1,035 | 34,800 | 1,037.8 | 1,032.9 |
| 12/15(月) | 1,052 | 1,055 | 1,040 | 1,040 | 33,100 | 1,038.0 | 1,031.9 |
| 12/12(金) | 1,034 | 1,054 | 1,026 | 1,052 | 42,100 | 1,038.4 | 1,030.4 |
| 12/11(木) | 1,025 | 1,035 | 1,020 | 1,030 | 25,500 | 1,037.6 | 1,028.7 |
| 12/10(水) | 1,037 | 1,039 | 1,027 | 1,032 | 13,400 | 1,039.4 | 1,027.0 |
| 12/09(火) | 1,044 | 1,044 | 1,027 | 1,036 | 10,600 | 1,041.2 | 1,024.9 |
| 12/08(月) | 1,048 | 1,060 | 1,039 | 1,042 | 24,800 | 1,038.8 | 1,024.6 |
| 12/05(金) | 1,039 | 1,063 | 1,038 | 1,048 | 35,300 | 1,038.0 | 1,023.4 |
| 12/04(木) | 1,041 | 1,050 | 1,034 | 1,039 | 27,700 | 1,038.2 | 1,022.0 |
| 12/03(水) | 1,024 | 1,043 | 1,014 | 1,041 | 22,600 | 1,038.0 | 1,020.3 |
| 12/02(火) | 1,033 | 1,035 | 1,021 | 1,024 | 19,400 | 1,042.0 | 1,018.9 |
| 12/01(月) | 1,053 | 1,053 | 1,025 | 1,038 | 43,700 | 1,044.0 | 1,017.5 |
| 11/28(金) | 1,039 | 1,058 | 1,032 | 1,049 | 45,300 | 1,042.8 | 1,016.4 |
| 11/27(木) | 1,062 | 1,062 | 1,036 | 1,038 | 35,700 | 1,033.7 | 1,015.1 |
| 11/26(水) | 1,039 | 1,064 | 1,039 | 1,061 | 75,000 | 1,028.9 | 1,013.8 |
| 11/25(火) | 1,032 | 1,048 | 1,025 | 1,034 | 99,100 | 1,020.9 | - |
| 11/21(金) | 998 | 1,036 | 997 | 1,032 | 61,800 | 1,021.3 | - |
| 11/20(木) | 1,012 | 1,021 | 994 | 1,003 | 38,100 | 1,020.3 | - |
| 11/19(水) | 1,017 | 1,041 | 1,014 | 1,014 | 49,300 | 1,021.9 | - |
| 11/18(火) | 1,024 | 1,035 | 1,006 | 1,021 | 42,800 | 1,024.1 | - |
| 11/17(月) | 1,031 | 1,042 | 1,012 | 1,036 | 61,400 | 1,022.3 | - |
| 11/14(金) | 1,014 | 1,031 | 995 | 1,027 | 49,100 | 1,017.2 | - |
| 11/13(木) | 1,030 | 1,031 | 1,005 | 1,011 | 45,900 | 1,012.4 | - |
| 11/12(水) | 1,009 | 1,036 | 1,004 | 1,025 | 55,000 | 1,012.0 | - |
| 11/11(火) | 1,017 | 1,017 | 993 | 1,012 | 34,100 | 1,004.6 | - |
| 11/10(月) | 1,002 | 1,021 | 965 | 1,010 | 51,900 | 998.1 | - |
| 11/07(金) | 1,009 | 1,013 | 990 | 1,003 | 31,800 | 1,001.8 | - |
| 11/06(木) | 997 | 1,016 | 988 | 1,009 | 53,900 | 1,003.4 | - |
| 11/05(水) | 981 | 993 | 974 | 988 | 50,100 | 1,004.2 | - |
| 11/04(火) | 1,029 | 1,032 | 979 | 979 | 95,100 | 1,005.8 | - |
| 10/31(金) | 1,013 | 1,033 | 1,001 | 1,029 | 60,100 | 1,011.4 | - |
| 10/30(木) | 1,013 | 1,023 | 1,003 | 1,011 | 78,100 | 1,003.0 | - |
| 10/29(水) | 1,004 | 1,024 | 995 | 1,013 | 88,300 | 1,003.2 | - |
| 10/28(火) | 1,007 | 1,012 | 995 | 996 | 82,200 | 1,003.8 | - |
| 10/27(月) | 996 | 1,022 | 994 | 1,007 | 85,200 | 1,005.6 | - |
| 10/24(金) | 1,015 | 1,038 | 987 | 987 | 55,500 | 1,007.4 | - |
| 10/23(木) | 1,020 | 1,028 | 1,012 | 1,012 | 36,300 | 1,013.6 | - |
| 10/22(水) | 1,014 | 1,046 | 1,008 | 1,016 | 44,000 | 1,000.2 | - |
| 10/21(火) | 1,015 | 1,020 | 975 | 1,005 | 65,500 | 1,009.8 | - |
