?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,803 | 1,824 | 1,788 | 1,813 | 78,100 | 1,840.6 | 2,256.6 |
| 10/20(火) | 1,852 | 1,890 | 1,771 | 1,771 | 122,800 | 1,874.4 | 2,286.9 |
| 10/19(月) | 1,879 | 1,941 | 1,832 | 1,865 | 97,000 | 1,938.2 | 2,298.9 |
| 10/16(金) | 1,900 | 1,987 | 1,875 | 1,879 | 204,100 | 2,006.8 | 2,304.8 |
| 10/15(木) | 1,924 | 1,958 | 1,875 | 1,875 | 138,900 | 2,109.0 | 2,294.2 |
| 10/14(水) | 2,055 | 2,105 | 1,940 | 1,982 | 227,500 | 2,220.4 | 2,285.2 |
| 10/13(火) | 2,108 | 2,150 | 2,011 | 2,090 | 268,800 | 2,315.6 | 2,279.5 |
| 10/09(金) | 2,373 | 2,559 | 2,181 | 2,208 | 803,400 | 2,397.6 | 2,257.6 |
| 10/08(木) | 2,403 | 2,471 | 2,301 | 2,390 | 128,200 | 2,445.2 | 2,240.6 |
| 10/07(水) | 2,462 | 2,500 | 2,400 | 2,432 | 116,300 | 2,451.2 | 2,204.4 |
| 10/06(火) | 2,481 | 2,578 | 2,454 | 2,458 | 139,600 | 2,464.2 | 2,155.3 |
| 10/05(月) | 2,440 | 2,633 | 2,417 | 2,500 | 337,100 | 2,428.2 | 2,105.3 |
| 10/02(金) | 2,421 | 2,525 | 2,401 | 2,446 | 156,300 | 2,438.2 | 2,052.9 |
| 10/01(木) | 2,447 | 2,490 | 2,401 | 2,420 | 133,100 | 2,466.0 | 2,002.3 |
| 09/30(水) | 2,392 | 2,584 | 2,376 | 2,497 | 653,300 | 2,532.0 | 1,952.3 |
| 09/29(火) | 2,532 | 2,572 | 2,278 | 2,278 | 223,300 | 2,524.4 | 1,900.2 |
| 09/28(月) | 2,561 | 2,677 | 2,526 | 2,550 | 385,300 | 2,490.8 | 1,855.6 |
| 09/25(金) | 2,700 | 3,000 | 2,522 | 2,585 | 782,600 | 2,403.6 | 1,800.9 |
| 09/24(木) | 2,423 | 2,910 | 2,370 | 2,750 | 1,614,600 | 2,323.6 | 1,745.2 |
| 09/18(金) | 2,093 | 2,560 | 2,093 | 2,459 | 2,462,300 | 2,200.6 | 1,683.2 |
| 09/17(木) | 2,093 | 2,238 | 2,009 | 2,110 | 752,700 | 2,233.6 | 1,631.8 |
| 09/16(水) | 2,136 | 2,207 | 2,000 | 2,114 | 765,200 | 2,325.6 | 1,593.6 |
| 09/15(火) | 2,120 | 2,570 | 2,093 | 2,185 | 4,714,000 | 2,316.8 | 1,555.1 |
| 09/14(月) | 2,324 | 2,523 | 2,132 | 2,135 | 1,453,700 | 2,282.6 | 1,513.3 |
| 09/11(金) | 2,920 | 3,070 | 2,512 | 2,624 | 5,767,900 | 2,178.4 | 1,473.5 |
| 09/10(木) | 2,243 | 2,570 | 2,243 | 2,570 | 1,708,600 | 1,983.6 | 1,414.6 |
| 09/09(水) | 2,464 | 2,514 | 2,033 | 2,070 | 6,756,100 | 1,837.2 | 1,357.7 |
| 09/08(火) | 1,734 | 2,014 | 1,731 | 2,014 | 2,479,900 | 1,731.6 | 1,320.0 |
| 09/07(月) | 1,665 | 1,900 | 1,598 | 1,614 | 2,341,000 | 1,685.8 | 1,285.2 |
| 09/04(金) | 2,032 | 2,147 | 1,601 | 1,650 | 3,219,200 | 1,660.0 | 1,266.3 |
| 09/02(水) | 1,470 | 1,930 | 1,412 | 1,838 | 4,957,700 | 1,570.6 | 1,245.3 |
| 09/01(火) | 1,625 | 1,773 | 1,473 | 1,542 | 1,815,000 | 1,444.8 | 1,217.6 |
| 08/31(月) | 1,630 | 1,785 | 1,605 | 1,785 | 1,906,000 | 1,374.4 | 1,202.4 |
| 08/28(金) | 1,237 | 1,485 | 1,235 | 1,485 | 562,600 | 1,253.4 | 1,177.2 |
| 08/27(木) | 1,228 | 1,241 | 1,200 | 1,203 | 57,200 | 1,190.4 | 1,163.9 |
| 08/26(水) | 1,194 | 1,209 | 1,185 | 1,209 | 8,800 | 1,188.6 | 1,161.9 |
| 08/25(火) | 1,180 | 1,194 | 1,176 | 1,190 | 7,400 | 1,179.4 | 1,159.8 |
| 08/24(月) | 1,182 | 1,207 | 1,177 | 1,180 | 8,100 | 1,178.2 | 1,157.1 |
| 08/21(金) | 1,181 | 1,188 | 1,170 | 1,170 | 8,600 | 1,180.8 | 1,155.7 |
| 08/20(木) | 1,178 | 1,197 | 1,172 | 1,194 | 5,400 | 1,186.4 | 1,156.1 |
| 08/19(水) | 1,183 | 1,183 | 1,152 | 1,163 | 13,500 | 1,182.4 | 1,155.8 |
| 08/18(火) | 1,203 | 1,203 | 1,180 | 1,184 | 6,900 | 1,181.2 | 1,154.6 |
| 08/17(月) | 1,198 | 1,204 | 1,191 | 1,193 | 13,100 | 1,174.6 | 1,152.7 |
| 08/14(金) | 1,175 | 1,215 | 1,174 | 1,198 | 15,100 | 1,163.8 | 1,149.8 |
| 08/13(木) | 1,159 | 1,176 | 1,159 | 1,174 | 9,900 | 1,152.2 | 1,146.8 |
| 08/12(水) | 1,152 | 1,172 | 1,152 | 1,157 | 9,800 | 1,148.0 | 1,145.0 |
| 08/10(月) | 1,139 | 1,159 | 1,139 | 1,151 | 10,500 | 1,146.0 | 1,145.0 |
| 08/07(金) | 1,137 | 1,140 | 1,135 | 1,139 | 8,500 | 1,141.2 | 1,144.4 |
| 08/06(木) | 1,159 | 1,159 | 1,140 | 1,140 | 5,500 | 1,142.2 | 1,143.7 |
| 08/05(水) | 1,143 | 1,171 | 1,143 | 1,153 | 11,600 | 1,142.4 | 1,142.6 |
| 08/04(火) | 1,131 | 1,150 | 1,130 | 1,147 | 5,100 | 1,137.0 | 1,141.8 |
| 08/03(月) | 1,137 | 1,140 | 1,122 | 1,127 | 21,800 | 1,136.4 | 1,140.8 |
| 07/31(金) | 1,144 | 1,153 | 1,137 | 1,144 | 21,800 | 1,143.8 | 1,140.2 |
| 07/30(木) | 1,139 | 1,141 | 1,126 | 1,141 | 6,600 | 1,145.8 | 1,138.7 |
| 07/29(水) | 1,149 | 1,149 | 1,114 | 1,126 | 25,200 | 1,148.0 | 1,137.1 |
| 07/28(火) | 1,168 | 1,170 | 1,144 | 1,144 | 11,800 | 1,153.4 | 1,136.2 |
| 07/27(月) | 1,156 | 1,179 | 1,156 | 1,164 | 15,100 | 1,155.8 | 1,135.9 |
| 07/24(金) | 1,162 | 1,162 | 1,141 | 1,154 | 12,000 | 1,147.8 | 1,133.6 |
| 07/23(木) | 1,147 | 1,166 | 1,147 | 1,152 | 7,300 | 1,146.0 | 1,132.5 |
| 07/22(水) | 1,157 | 1,172 | 1,148 | 1,153 | 19,900 | 1,151.6 | 1,130.0 |
| 07/21(火) | 1,135 | 1,160 | 1,129 | 1,156 | 16,300 | 1,158.4 | 1,127.0 |
| 07/17(金) | 1,145 | 1,160 | 1,113 | 1,124 | 32,200 | 1,153.4 | 1,125.3 |
| 07/16(木) | 1,176 | 1,176 | 1,145 | 1,145 | 25,400 | 1,156.2 | 1,122.7 |
| 07/15(水) | 1,165 | 1,190 | 1,140 | 1,180 | 51,100 | 1,151.0 | 1,118.8 |
| 07/14(火) | 1,160 | 1,255 | 1,151 | 1,187 | 86,700 | 1,139.8 | 1,114.2 |
| 07/13(月) | 1,138 | 1,150 | 1,122 | 1,131 | 14,800 | 1,128.4 | 1,108.9 |
| 07/10(金) | 1,134 | 1,160 | 1,134 | 1,138 | 12,200 | 1,133.6 | 1,105.9 |
| 07/09(木) | 1,115 | 1,119 | 1,108 | 1,119 | 7,700 | 1,133.0 | 1,104.2 |
| 07/08(水) | 1,145 | 1,145 | 1,118 | 1,124 | 9,900 | 1,133.4 | 1,102.7 |
| 07/07(火) | 1,159 | 1,160 | 1,124 | 1,130 | 13,800 | 1,131.2 | 1,102.0 |
| 07/06(月) | 1,140 | 1,170 | 1,140 | 1,157 | 13,100 | 1,132.0 | 1,100.8 |
| 07/03(金) | 1,138 | 1,152 | 1,134 | 1,135 | 9,400 | 1,124.6 | 1,098.7 |
| 07/02(木) | 1,113 | 1,140 | 1,113 | 1,121 | 6,400 | 1,120.2 | 1,098.1 |
| 07/01(水) | 1,134 | 1,134 | 1,111 | 1,113 | 9,200 | 1,117.2 | 1,098.1 |
| 06/30(火) | 1,134 | 1,149 | 1,115 | 1,134 | 9,100 | 1,114.8 | 1,099.4 |
| 06/29(月) | 1,115 | 1,138 | 1,115 | 1,120 | 6,000 | 1,109.0 | 1,100.4 |
| 06/26(金) | 1,106 | 1,127 | 1,094 | 1,113 | 11,400 | 1,112.2 | 1,100.1 |
| 06/25(木) | 1,131 | 1,131 | 1,103 | 1,106 | 11,700 | 1,111.0 | 1,100.4 |
| 06/24(水) | 1,104 | 1,134 | 1,093 | 1,101 | 14,800 | 1,115.0 | 1,101.9 |
| 06/23(火) | 1,140 | 1,166 | 1,105 | 1,105 | 21,400 | 1,112.4 | 1,103.5 |
| 06/22(月) | 1,118 | 1,173 | 1,117 | 1,136 | 22,800 | 1,107.0 | 1,105.8 |
| 06/19(金) | 1,127 | 1,127 | 1,101 | 1,107 | 10,700 | 1,102.8 | 1,106.6 |
| 06/18(木) | 1,108 | 1,126 | 1,099 | 1,126 | 14,000 | 1,093.0 | 1,108.4 |
| 06/17(水) | 1,091 | 1,108 | 1,070 | 1,088 | 30,400 | 1,077.4 | 1,110.0 |
| 06/16(火) | 1,104 | 1,104 | 1,072 | 1,078 | 18,800 | 1,072.6 | 1,115.4 |
| 06/15(月) | 1,088 | 1,128 | 1,085 | 1,115 | 12,700 | 1,068.0 | 1,119.8 |
| 06/12(金) | 1,050 | 1,064 | 1,038 | 1,058 | 6,300 | 1,056.2 | 1,123.3 |
| 06/11(木) | 1,060 | 1,060 | 1,032 | 1,048 | 15,100 | 1,063.8 | 1,128.6 |
| 06/10(水) | 1,070 | 1,070 | 1,043 | 1,064 | 25,500 | 1,070.4 | 1,133.7 |
| 06/09(火) | 1,071 | 1,075 | 1,053 | 1,055 | 11,500 | 1,079.0 | 1,138.4 |
| 06/08(月) | 1,077 | 1,100 | 1,051 | 1,056 | 24,100 | 1,088.2 | 1,143.3 |
| 06/05(金) | 1,081 | 1,128 | 1,081 | 1,096 | 13,500 | 1,097.8 | 1,149.6 |
| 06/04(木) | 1,086 | 1,100 | 1,076 | 1,081 | 14,100 | 1,102.6 | 1,154.0 |
| 06/03(水) | 1,088 | 1,108 | 1,073 | 1,107 | 13,400 | 1,110.6 | 1,158.4 |
| 06/02(火) | 1,100 | 1,111 | 1,079 | 1,101 | 24,200 | 1,118.4 | 1,162.4 |
| 06/01(月) | 1,130 | 1,130 | 1,103 | 1,104 | 24,800 | 1,130.0 | 1,167.6 |
| 05/29(金) | 1,110 | 1,130 | 1,105 | 1,120 | 23,000 | 1,131.4 | 1,172.5 |
| 05/28(木) | 1,130 | 1,145 | 1,109 | 1,121 | 20,400 | 1,131.6 | 1,177.8 |
| 05/27(水) | 1,159 | 1,163 | 1,121 | 1,146 | 27,000 | 1,136.2 | 1,184.5 |
| 05/26(火) | 1,130 | 1,161 | 1,118 | 1,159 | 27,300 | 1,135.0 | 1,191.7 |
| 05/25(月) | 1,147 | 1,147 | 1,102 | 1,111 | 26,100 | 1,135.6 | 1,197.8 |
| 05/22(金) | 1,139 | 1,161 | 1,121 | 1,121 | 17,700 | 1,144.6 | 1,204.5 |
| 05/21(木) | 1,150 | 1,150 | 1,137 | 1,144 | 6,400 | 1,151.2 | 1,209.4 |
| 05/20(水) | 1,188 | 1,188 | 1,116 | 1,140 | 15,200 | 1,155.6 | 1,226.0 |
| 05/19(火) | 1,181 | 1,190 | 1,160 | 1,162 | 17,100 | 1,172.0 | 1,244.9 |
| 05/18(月) | 1,160 | 1,170 | 1,142 | 1,156 | 18,200 | 1,177.0 | 1,261.6 |
| 05/15(金) | 1,157 | 1,183 | 1,153 | 1,154 | 17,500 | 1,186.6 | 1,279.0 |
| 05/14(木) | 1,220 | 1,220 | 1,156 | 1,166 | 26,600 | 1,193.8 | 1,295.7 |
| 05/13(水) | 1,193 | 1,222 | 1,193 | 1,222 | 12,000 | 1,195.8 | 1,312.9 |
| 05/12(火) | 1,208 | 1,214 | 1,173 | 1,187 | 20,700 | 1,187.8 | 1,325.9 |
| 05/11(月) | 1,198 | 1,220 | 1,183 | 1,204 | 29,000 | 1,185.6 | 1,340.0 |
| 05/08(金) | 1,192 | 1,205 | 1,181 | 1,190 | 16,700 | 1,187.6 | 1,350.5 |
| 05/07(木) | 1,197 | 1,203 | 1,163 | 1,176 | 21,300 | 1,190.6 | 1,362.3 |
| 05/01(金) | 1,169 | 1,185 | 1,152 | 1,182 | 26,400 | 1,194.0 | 1,376.9 |
| 04/30(木) | 1,214 | 1,214 | 1,164 | 1,176 | 41,900 | 1,198.6 | 1,390.8 |
| 04/28(火) | 1,203 | 1,226 | 1,194 | 1,214 | 18,600 | 1,209.6 | 1,406.0 |
| 04/27(月) | 1,200 | 1,228 | 1,171 | 1,205 | 53,200 | 1,212.2 | 1,417.8 |
| 04/24(金) | 1,200 | 1,214 | 1,177 | 1,193 | 40,000 | 1,222.0 | 1,427.1 |
| 04/23(木) | 1,238 | 1,243 | 1,188 | 1,205 | 48,200 | 1,241.0 | 1,440.0 |
| 04/22(水) | 1,220 | 1,241 | 1,212 | 1,231 | 37,100 | 1,265.0 | 1,454.8 |
| 04/21(火) | 1,259 | 1,259 | 1,222 | 1,227 | 63,200 | 1,281.0 | 1,465.8 |
| 04/20(月) | 1,275 | 1,275 | 1,228 | 1,254 | 84,400 | 1,291.6 | 1,477.7 |
| 04/17(金) | 1,306 | 1,310 | 1,280 | 1,288 | 59,200 | 1,289.2 | 1,487.2 |
| 04/16(木) | 1,311 | 1,343 | 1,290 | 1,325 | 76,300 | 1,343.6 | 1,495.8 |
| 04/15(水) | 1,305 | 1,313 | 1,271 | 1,311 | 95,100 | 1,401.0 | 1,503.7 |
| 04/14(火) | 1,272 | 1,307 | 1,250 | 1,280 | 168,800 | 1,455.0 | 1,512.0 |
| 04/13(月) | 1,600 | 1,625 | 1,160 | 1,242 | 502,900 | 1,517.2 | 1,518.5 |
| 04/10(金) | 1,615 | 1,616 | 1,544 | 1,560 | 32,100 | 1,583.0 | 1,530.2 |
| 04/09(木) | 1,592 | 1,612 | 1,566 | 1,612 | 23,500 | 1,590.0 | 1,526.5 |
| 04/08(水) | 1,609 | 1,610 | 1,568 | 1,581 | 23,400 | 1,577.2 | 1,517.8 |
| 04/07(火) | 1,578 | 1,595 | 1,561 | 1,591 | 13,100 | 1,569.0 | 1,513.8 |
| 04/06(月) | 1,600 | 1,626 | 1,562 | 1,571 | 18,700 | 1,544.0 | 1,510.5 |
| 04/03(金) | 1,588 | 1,597 | 1,555 | 1,595 | 14,800 | 1,526.6 | 1,509.1 |
| 04/02(木) | 1,540 | 1,580 | 1,538 | 1,548 | 9,900 | 1,515.8 | 1,505.2 |
| 04/01(水) | 1,537 | 1,561 | 1,472 | 1,540 | 19,300 | 1,512.4 | 1,501.8 |
| 03/31(火) | 1,475 | 1,518 | 1,466 | 1,466 | 13,000 | 1,515.2 | 1,498.3 |
| 03/30(月) | 1,495 | 1,496 | 1,450 | 1,484 | 27,200 | 1,524.0 | 1,497.1 |
| 03/27(金) | 1,509 | 1,543 | 1,480 | 1,541 | 14,000 | 1,514.8 | 1,497.2 |
| 03/26(木) | 1,555 | 1,564 | 1,501 | 1,531 | 11,600 | 1,509.4 | 1,495.6 |
| 03/25(水) | 1,550 | 1,569 | 1,536 | 1,554 | 9,200 | 1,518.6 | 1,494.4 |
| 03/24(火) | 1,487 | 1,526 | 1,459 | 1,510 | 18,600 | 1,508.6 | 1,490.6 |
| 03/23(月) | 1,474 | 1,481 | 1,417 | 1,438 | 22,100 | 1,511.6 | 1,485.2 |
| 03/19(木) | 1,537 | 1,562 | 1,512 | 1,514 | 17,300 | 1,522.6 | 1,486.5 |
| 03/18(水) | 1,508 | 1,600 | 1,508 | 1,577 | 26,100 | 1,520.0 | 1,485.9 |
| 03/17(火) | 1,548 | 1,548 | 1,504 | 1,504 | 13,700 | 1,509.2 | 1,480.1 |
| 03/16(月) | 1,499 | 1,525 | 1,485 | 1,525 | 15,900 | 1,512.2 | 1,477.0 |
| 03/13(金) | 1,477 | 1,494 | 1,458 | 1,493 | 10,400 | 1,495.8 | 1,476.2 |
| 03/12(木) | 1,502 | 1,526 | 1,475 | 1,501 | 15,500 | 1,504.2 | 1,477.2 |
| 03/11(水) | 1,548 | 1,548 | 1,501 | 1,523 | 13,400 | 1,497.4 | 1,480.4 |
| 03/10(火) | 1,473 | 1,537 | 1,454 | 1,519 | 30,900 | 1,471.6 | 1,480.8 |
| 03/09(月) | 1,435 | 1,480 | 1,417 | 1,443 | 35,100 | 1,464.0 | 1,482.2 |
| 03/06(金) | 1,487 | 1,545 | 1,470 | 1,535 | 13,700 | 1,477.2 | 1,485.9 |
| 03/05(木) | 1,441 | 1,467 | 1,401 | 1,467 | 34,400 | 1,477.2 | 1,488.1 |
| 03/04(水) | 1,432 | 1,465 | 1,374 | 1,394 | 39,400 | 1,483.2 | 1,493.4 |
| 03/03(火) | 1,538 | 1,538 | 1,481 | 1,481 | 16,600 | 1,497.0 | 1,502.3 |
| 03/02(月) | 1,511 | 1,529 | 1,466 | 1,509 | 19,000 | 1,491.6 | 1,508.2 |
| 02/27(金) | 1,500 | 1,548 | 1,500 | 1,535 | 18,900 | 1,477.0 | 1,513.8 |
| 02/26(木) | 1,493 | 1,523 | 1,481 | 1,497 | 29,000 | 1,467.0 | 1,518.3 |
| 02/25(水) | 1,470 | 1,499 | 1,451 | 1,463 | 18,100 | 1,468.0 | 1,523.8 |
| 02/24(火) | 1,420 | 1,473 | 1,393 | 1,454 | 39,100 | 1,475.4 | 1,533.6 |
| 02/20(金) | 1,467 | 1,467 | 1,436 | 1,436 | 10,300 | 1,476.4 | 1,534.0 |
| 02/19(木) | 1,508 | 1,508 | 1,461 | 1,485 | 16,100 | 1,464.6 | 1,537.4 |
| 02/18(水) | 1,512 | 1,512 | 1,474 | 1,502 | 18,500 | 1,461.6 | 1,538.6 |
| 02/17(火) | 1,482 | 1,515 | 1,443 | 1,500 | 35,200 | 1,461.0 | 1,541.0 |
| 02/16(月) | 1,400 | 1,459 | 1,398 | 1,459 | 26,500 | 1,447.4 | 1,540.2 |
| 02/13(金) | 1,450 | 1,450 | 1,377 | 1,377 | 56,700 | 1,440.6 | 1,529.1 |
| 02/12(木) | 1,505 | 1,529 | 1,464 | 1,470 | 27,800 | 1,466.2 | 1,521.9 |
| 02/10(火) | 1,443 | 1,503 | 1,443 | 1,499 | 34,600 | 1,476.2 | 1,510.2 |
| 02/09(月) | 1,485 | 1,485 | 1,421 | 1,432 | 34,200 | 1,492.4 | 1,496.2 |
| 02/06(金) | 1,500 | 1,505 | 1,423 | 1,425 | 81,000 | 1,512.4 | 1,484.3 |
| 02/05(木) | 1,508 | 1,520 | 1,497 | 1,505 | 30,300 | 1,538.2 | 1,472.9 |
| 02/04(水) | 1,580 | 1,580 | 1,501 | 1,520 | 39,900 | 1,544.4 | 1,456.2 |
| 02/03(火) | 1,568 | 1,582 | 1,546 | 1,580 | 22,600 | 1,558.6 | 1,439.4 |
| 02/02(月) | 1,554 | 1,578 | 1,528 | 1,532 | 28,200 | 1,562.4 | 1,419.2 |
| 01/30(金) | 1,536 | 1,565 | 1,520 | 1,554 | 28,100 | 1,579.4 | 1,402.4 |
| 01/29(木) | 1,583 | 1,591 | 1,534 | 1,536 | 55,800 | 1,594.0 | 1,385.1 |
| 01/28(水) | 1,591 | 1,610 | 1,573 | 1,591 | 41,900 | 1,616.6 | 1,368.9 |
| 01/27(火) | 1,597 | 1,633 | 1,588 | 1,599 | 21,300 | 1,628.0 | 1,348.8 |
| 01/26(月) | 1,626 | 1,635 | 1,570 | 1,617 | 54,600 | 1,635.4 | 1,328.4 |
| 01/23(金) | 1,660 | 1,663 | 1,611 | 1,627 | 32,200 | 1,653.2 | 1,306.2 |
| 01/22(木) | 1,701 | 1,702 | 1,639 | 1,649 | 34,500 | 1,620.8 | 1,284.2 |
| 01/21(水) | 1,603 | 1,669 | 1,588 | 1,648 | 55,300 | 1,595.0 | 1,260.9 |
| 01/20(火) | 1,706 | 1,706 | 1,626 | 1,636 | 75,600 | 1,568.6 | 1,237.8 |
| 01/19(月) | 1,650 | 1,720 | 1,611 | 1,706 | 214,600 | 1,554.0 | 1,216.8 |
| 01/16(金) | 1,520 | 1,520 | 1,448 | 1,465 | 35,300 | 1,508.8 | 1,192.4 |
| 01/15(木) | 1,479 | 1,534 | 1,446 | 1,520 | 61,100 | 1,451.8 | 1,178.4 |
| 01/14(水) | 1,548 | 1,566 | 1,505 | 1,516 | 55,800 | 1,387.4 | 1,160.7 |
| 01/13(火) | 1,539 | 1,594 | 1,460 | 1,563 | 276,600 | 1,319.4 | 1,142.1 |
| 01/09(金) | 1,190 | 1,480 | 1,182 | 1,480 | 69,000 | 1,236.6 | 1,120.7 |
| 01/08(木) | 1,187 | 1,205 | 1,177 | 1,180 | 21,400 | 1,167.8 | 1,103.2 |
| 01/07(水) | 1,170 | 1,206 | 1,167 | 1,198 | 23,300 | 1,159.6 | 1,098.3 |
| 01/06(火) | 1,164 | 1,185 | 1,150 | 1,176 | 17,200 | 1,137.6 | 1,092.9 |
| 01/05(月) | 1,145 | 1,155 | 1,123 | 1,149 | 15,300 | 1,122.2 | 1,087.9 |
| 12/30(火) | 1,139 | 1,140 | 1,122 | 1,136 | 9,700 | 1,107.8 | 1,084.2 |
| 12/29(月) | 1,096 | 1,139 | 1,085 | 1,139 | 14,200 | 1,103.0 | 1,079.4 |
| 12/26(金) | 1,106 | 1,110 | 1,088 | 1,088 | 10,500 | 1,099.4 | 1,075.0 |
| 12/25(木) | 1,080 | 1,099 | 1,077 | 1,099 | 14,700 | 1,107.8 | 1,071.9 |
| 12/24(水) | 1,109 | 1,109 | 1,071 | 1,077 | 40,200 | 1,106.0 | 1,068.0 |
| 12/23(火) | 1,111 | 1,130 | 1,096 | 1,112 | 13,600 | 1,108.2 | 1,066.4 |
| 12/22(月) | 1,144 | 1,151 | 1,082 | 1,121 | 26,200 | 1,098.0 | 1,064.0 |
| 12/19(金) | 1,087 | 1,135 | 1,087 | 1,130 | 15,300 | 1,089.6 | 1,061.4 |
| 12/18(木) | 1,066 | 1,090 | 1,066 | 1,090 | 5,800 | 1,076.6 | 1,059.0 |
| 12/17(水) | 1,062 | 1,088 | 1,062 | 1,088 | 6,200 | 1,072.8 | 1,058.6 |
| 12/16(火) | 1,094 | 1,098 | 1,061 | 1,061 | 12,500 | 1,077.2 | 1,057.7 |
| 12/15(月) | 1,061 | 1,087 | 1,061 | 1,079 | 5,100 | 1,084.2 | 1,058.4 |
| 12/12(金) | 1,092 | 1,092 | 1,058 | 1,065 | 8,100 | 1,091.6 | 1,057.5 |
| 12/11(木) | 1,119 | 1,119 | 1,061 | 1,071 | 29,000 | 1,094.0 | 1,057.3 |
| 12/10(水) | 1,113 | 1,113 | 1,092 | 1,110 | 10,400 | 1,090.0 | 1,056.6 |
| 12/09(火) | 1,113 | 1,128 | 1,090 | 1,096 | 14,800 | 1,073.8 | 1,055.4 |
| 12/08(月) | 1,081 | 1,131 | 1,075 | 1,116 | 29,000 | 1,063.2 | 1,054.9 |
| 12/05(金) | 1,056 | 1,077 | 1,054 | 1,077 | 14,300 | 1,051.4 | 1,054.4 |
| 12/04(木) | 1,030 | 1,062 | 1,030 | 1,051 | 12,100 | 1,048.6 | 1,055.6 |
| 12/03(水) | 1,043 | 1,043 | 1,027 | 1,029 | 7,800 | 1,048.4 | 1,059.0 |
| 12/02(火) | 1,057 | 1,057 | 1,029 | 1,043 | 13,800 | 1,054.0 | 1,064.5 |
| 12/01(月) | 1,070 | 1,075 | 1,051 | 1,057 | 8,100 | 1,048.6 | 1,069.6 |
| 11/28(金) | 1,055 | 1,066 | 1,055 | 1,063 | 6,500 | 1,042.8 | 1,073.8 |
| 11/27(木) | 1,067 | 1,071 | 1,050 | 1,050 | 8,400 | 1,032.6 | 1,078.8 |
| 11/26(水) | 1,024 | 1,057 | 1,024 | 1,057 | 11,800 | 1,022.6 | 1,084.2 |
| 11/25(火) | 1,030 | 1,032 | 1,013 | 1,016 | 15,800 | 1,018.8 | - |
| 11/21(金) | 999 | 1,040 | 999 | 1,028 | 18,600 | 1,026.2 | - |
| 11/20(木) | 1,012 | 1,020 | 1,007 | 1,012 | 26,100 | 1,031.4 | - |
| 11/19(水) | 1,031 | 1,035 | 1,000 | 1,000 | 35,200 | 1,043.2 | - |
| 11/18(火) | 1,050 | 1,051 | 1,033 | 1,038 | 19,800 | 1,059.0 | - |
| 11/17(月) | 1,056 | 1,056 | 1,034 | 1,053 | 15,900 | 1,064.6 | - |
| 11/14(金) | 1,059 | 1,071 | 1,045 | 1,054 | 17,100 | 1,069.6 | - |
| 11/13(木) | 1,079 | 1,085 | 1,070 | 1,071 | 8,600 | 1,070.2 | - |
| 11/12(水) | 1,077 | 1,084 | 1,062 | 1,079 | 3,900 | 1,068.2 | - |
| 11/11(火) | 1,083 | 1,083 | 1,055 | 1,066 | 11,900 | 1,063.0 | - |
| 11/10(月) | 1,057 | 1,083 | 1,042 | 1,078 | 8,000 | 1,066.0 | - |
| 11/07(金) | 1,057 | 1,057 | 1,044 | 1,057 | 4,300 | 1,067.0 | - |
| 11/06(木) | 1,053 | 1,083 | 1,053 | 1,061 | 8,400 | 1,076.0 | - |
| 11/05(水) | 1,066 | 1,074 | 1,030 | 1,053 | 19,000 | 1,085.2 | - |
| 11/04(火) | 1,076 | 1,087 | 1,064 | 1,081 | 11,500 | 1,101.8 | - |
| 10/31(金) | 1,106 | 1,106 | 1,080 | 1,083 | 8,600 | 1,119.0 | - |
| 10/30(木) | 1,106 | 1,115 | 1,095 | 1,102 | 14,000 | 1,136.4 | - |
| 10/29(水) | 1,136 | 1,136 | 1,107 | 1,107 | 7,500 | 1,148.4 | - |
| 10/28(火) | 1,167 | 1,167 | 1,136 | 1,136 | 10,400 | 1,164.8 | - |
| 10/27(月) | 1,181 | 1,181 | 1,158 | 1,167 | 12,800 | 1,174.6 | - |
| 10/24(金) | 1,161 | 1,176 | 1,143 | 1,170 | 14,800 | 1,178.2 | - |
| 10/23(木) | 1,186 | 1,186 | 1,158 | 1,162 | 11,300 | 1,170.8 | - |
| 10/22(水) | 1,185 | 1,196 | 1,185 | 1,189 | 14,300 | 1,164.8 | - |
| 10/21(火) | 1,187 | 1,203 | 1,159 | 1,185 | 25,700 | 1,149.8 | - |
