?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,102 | 2,192 | 2,066 | 2,082 | 1,119,900 | 2,027.6 | 2,067.4 |
| 10/20(火) | 2,067 | 2,088 | 2,032 | 2,074 | 941,900 | 1,996.0 | 2,063.2 |
| 10/19(月) | 1,975 | 2,096 | 1,970 | 2,074 | 1,665,900 | 1,986.2 | 2,059.3 |
| 10/16(金) | 1,953 | 2,067 | 1,953 | 2,005 | 2,388,200 | 2,015.2 | 2,056.1 |
| 10/15(木) | 1,875 | 1,933 | 1,862 | 1,903 | 2,118,800 | 2,040.8 | 2,057.5 |
| 10/14(水) | 2,013 | 2,019 | 1,913 | 1,924 | 2,970,600 | 2,087.0 | 2,070.5 |
| 10/13(火) | 1,969 | 2,052 | 1,937 | 2,025 | 3,680,100 | 2,134.6 | 2,078.0 |
| 10/09(金) | 2,167 | 2,246 | 2,149 | 2,219 | 2,062,900 | 2,148.0 | 2,087.2 |
| 10/08(木) | 2,146 | 2,172 | 2,121 | 2,133 | 1,054,500 | 2,118.0 | 2,091.0 |
| 10/07(水) | 2,166 | 2,189 | 2,111 | 2,134 | 983,300 | 2,101.4 | 2,098.3 |
| 10/06(火) | 2,142 | 2,187 | 2,138 | 2,162 | 1,282,300 | 2,076.8 | 2,100.1 |
| 10/05(月) | 2,049 | 2,094 | 2,024 | 2,092 | 1,142,000 | 2,050.6 | 2,097.7 |
| 10/02(金) | 2,085 | 2,094 | 2,041 | 2,069 | 1,053,400 | 2,042.8 | 2,100.2 |
| 10/01(木) | 2,021 | 2,072 | 2,017 | 2,050 | 1,510,700 | 2,041.0 | 2,107.3 |
| 09/30(水) | 2,012 | 2,026 | 1,969 | 2,011 | 914,600 | 2,050.4 | 2,114.6 |
| 09/29(火) | 2,084 | 2,090 | 2,020 | 2,031 | 1,224,900 | 2,076.6 | 2,122.9 |
| 09/28(月) | 2,030 | 2,087 | 2,024 | 2,053 | 1,220,200 | 2,094.2 | 2,122.6 |
| 09/25(金) | 2,059 | 2,085 | 2,029 | 2,060 | 1,794,900 | 2,098.8 | 2,120.2 |
| 09/24(木) | 2,071 | 2,112 | 2,064 | 2,097 | 2,363,600 | 2,102.8 | 2,118.3 |
| 09/18(金) | 2,112 | 2,142 | 2,053 | 2,142 | 1,468,000 | 2,105.4 | 2,118.7 |
| 09/17(木) | 2,072 | 2,124 | 2,061 | 2,119 | 696,000 | 2,069.2 | 2,112.5 |
| 09/16(水) | 2,087 | 2,092 | 2,045 | 2,076 | 798,100 | 2,040.6 | 2,107.1 |
| 09/15(火) | 2,150 | 2,159 | 2,072 | 2,080 | 1,075,500 | 2,020.6 | 2,102.1 |
| 09/14(月) | 2,037 | 2,119 | 2,026 | 2,110 | 1,287,600 | 2,003.6 | 2,094.9 |
| 09/11(金) | 1,958 | 1,979 | 1,942 | 1,961 | 729,200 | 1,989.6 | 2,086.3 |
| 09/10(木) | 1,952 | 1,976 | 1,937 | 1,976 | 659,700 | 2,043.0 | 2,083.2 |
| 09/09(水) | 1,955 | 2,011 | 1,953 | 1,976 | 1,496,000 | 2,070.0 | 2,079.5 |
| 09/08(火) | 2,030 | 2,051 | 1,972 | 1,995 | 1,767,600 | 2,126.0 | 2,077.6 |
| 09/07(月) | 2,178 | 2,181 | 2,021 | 2,040 | 1,534,100 | 2,189.6 | 2,077.3 |
| 09/04(金) | 2,260 | 2,270 | 2,180 | 2,228 | 1,372,000 | 2,244.6 | 2,076.3 |
| 09/02(水) | 2,168 | 2,192 | 2,108 | 2,111 | 1,439,500 | 2,234.8 | 2,069.2 |
| 09/01(火) | 2,346 | 2,355 | 2,242 | 2,256 | 1,074,700 | 2,233.2 | 2,063.6 |
| 08/31(月) | 2,293 | 2,355 | 2,283 | 2,313 | 1,368,000 | 2,212.6 | 2,049.4 |
| 08/28(金) | 2,279 | 2,345 | 2,263 | 2,315 | 1,639,800 | 2,199.6 | 2,028.3 |
| 08/27(木) | 2,153 | 2,245 | 2,129 | 2,179 | 1,644,200 | 2,182.8 | 2,006.6 |
| 08/26(水) | 2,116 | 2,149 | 2,093 | 2,103 | 1,289,000 | 2,191.0 | 1,991.0 |
| 08/25(火) | 2,247 | 2,253 | 2,153 | 2,153 | 1,049,600 | 2,175.2 | 1,978.7 |
| 08/24(月) | 2,281 | 2,300 | 2,223 | 2,248 | 1,048,300 | 2,143.0 | 1,965.7 |
| 08/21(金) | 2,218 | 2,233 | 2,184 | 2,231 | 1,300,500 | 2,096.0 | 1,949.2 |
| 08/20(木) | 2,058 | 2,226 | 2,057 | 2,220 | 1,763,000 | 2,071.0 | 1,930.9 |
| 08/19(水) | 2,032 | 2,045 | 1,991 | 2,024 | 1,179,400 | 2,024.6 | 1,916.1 |
| 08/18(火) | 1,883 | 2,021 | 1,876 | 1,992 | 1,097,000 | 2,016.4 | 1,903.0 |
| 08/17(月) | 2,070 | 2,105 | 2,008 | 2,013 | 1,108,300 | 2,008.4 | 1,892.2 |
| 08/14(金) | 2,005 | 2,143 | 1,993 | 2,106 | 1,369,300 | 1,985.8 | 1,879.4 |
| 08/13(木) | 1,964 | 2,012 | 1,934 | 1,988 | 688,700 | 1,943.4 | 1,861.8 |
| 08/12(水) | 1,972 | 2,038 | 1,966 | 1,983 | 797,700 | 1,922.6 | 1,850.3 |
| 08/10(月) | 1,906 | 1,971 | 1,884 | 1,952 | 792,500 | 1,902.8 | 1,839.7 |
| 08/07(金) | 1,878 | 1,954 | 1,869 | 1,900 | 867,500 | 1,897.8 | 1,830.2 |
| 08/06(木) | 1,888 | 1,925 | 1,858 | 1,894 | 771,200 | 1,915.6 | 1,821.3 |
| 08/05(水) | 1,919 | 1,930 | 1,882 | 1,884 | 868,900 | 1,939.6 | 1,808.4 |
| 08/04(火) | 1,945 | 1,945 | 1,864 | 1,884 | 1,031,700 | 1,973.0 | 1,795.2 |
| 08/03(月) | 1,995 | 1,999 | 1,890 | 1,927 | 1,231,900 | 1,990.4 | 1,782.4 |
| 07/31(金) | 1,933 | 2,004 | 1,913 | 1,989 | 1,482,700 | 1,985.0 | 1,760.7 |
| 07/30(木) | 2,064 | 2,105 | 1,990 | 2,014 | 1,311,600 | 1,944.6 | 1,738.2 |
| 07/29(水) | 2,047 | 2,079 | 1,958 | 2,051 | 2,309,800 | 1,896.2 | 1,716.4 |
| 07/28(火) | 1,950 | 1,990 | 1,896 | 1,971 | 1,985,800 | 1,844.0 | 1,691.7 |
| 07/27(月) | 1,839 | 1,907 | 1,825 | 1,900 | 1,531,900 | 1,808.8 | 1,672.2 |
| 07/24(金) | 1,790 | 1,805 | 1,744 | 1,787 | 1,488,200 | 1,794.2 | 1,653.8 |
| 07/23(木) | 1,770 | 1,783 | 1,708 | 1,772 | 2,172,400 | 1,804.2 | 1,642.8 |
| 07/22(水) | 1,770 | 1,793 | 1,723 | 1,790 | 1,513,100 | 1,804.4 | 1,631.7 |
| 07/21(火) | 1,808 | 1,849 | 1,773 | 1,795 | 1,721,300 | 1,816.4 | 1,618.7 |
| 07/17(金) | 1,837 | 1,894 | 1,800 | 1,827 | 1,959,300 | 1,796.4 | 1,605.9 |
| 07/16(木) | 1,813 | 1,862 | 1,796 | 1,837 | 2,054,500 | 1,775.6 | 1,590.2 |
| 07/15(水) | 1,824 | 1,875 | 1,734 | 1,773 | 2,717,000 | 1,746.8 | 1,578.1 |
| 07/14(火) | 1,767 | 1,915 | 1,739 | 1,850 | 6,236,000 | 1,725.6 | 1,569.2 |
| 07/13(月) | 1,721 | 1,742 | 1,683 | 1,695 | 1,509,600 | 1,695.4 | 1,556.6 |
| 07/10(金) | 1,693 | 1,760 | 1,674 | 1,723 | 1,302,200 | 1,700.0 | 1,550.9 |
| 07/09(木) | 1,596 | 1,717 | 1,590 | 1,693 | 1,407,300 | 1,698.6 | 1,546.1 |
| 07/08(水) | 1,695 | 1,722 | 1,660 | 1,667 | 964,500 | 1,695.2 | 1,540.8 |
| 07/07(火) | 1,718 | 1,760 | 1,688 | 1,699 | 1,063,700 | 1,676.2 | 1,540.2 |
| 07/06(月) | 1,716 | 1,732 | 1,680 | 1,718 | 825,400 | 1,647.0 | 1,542.7 |
| 07/03(金) | 1,686 | 1,726 | 1,651 | 1,716 | 1,817,200 | 1,616.6 | 1,544.6 |
| 07/02(木) | 1,650 | 1,694 | 1,591 | 1,676 | 2,009,800 | 1,550.0 | 1,543.1 |
| 07/01(水) | 1,575 | 1,617 | 1,545 | 1,572 | 1,272,600 | 1,500.4 | 1,538.2 |
| 06/30(火) | 1,545 | 1,621 | 1,534 | 1,553 | 1,981,000 | 1,479.8 | 1,538.1 |
| 06/29(月) | 1,425 | 1,572 | 1,414 | 1,566 | 2,453,000 | 1,455.6 | 1,537.1 |
| 06/26(金) | 1,398 | 1,414 | 1,363 | 1,383 | 1,364,300 | 1,439.4 | 1,535.5 |
| 06/25(木) | 1,485 | 1,490 | 1,426 | 1,428 | 992,100 | 1,450.4 | 1,538.9 |
| 06/24(水) | 1,460 | 1,490 | 1,454 | 1,469 | 922,600 | 1,467.4 | 1,537.9 |
| 06/23(火) | 1,456 | 1,476 | 1,431 | 1,432 | 1,057,200 | 1,472.6 | 1,534.7 |
| 06/22(月) | 1,431 | 1,508 | 1,416 | 1,485 | 1,057,500 | 1,479.0 | 1,533.5 |
| 06/19(金) | 1,504 | 1,505 | 1,416 | 1,438 | 1,491,800 | 1,477.2 | 1,527.5 |
| 06/18(木) | 1,480 | 1,535 | 1,473 | 1,513 | 1,118,800 | 1,476.6 | 1,522.2 |
| 06/17(水) | 1,455 | 1,495 | 1,419 | 1,495 | 998,900 | 1,480.8 | 1,512.3 |
| 06/16(火) | 1,491 | 1,506 | 1,457 | 1,464 | 1,198,700 | 1,491.6 | 1,504.0 |
| 06/15(月) | 1,460 | 1,497 | 1,457 | 1,476 | 1,638,100 | 1,505.8 | 1,495.4 |
| 06/12(金) | 1,521 | 1,523 | 1,431 | 1,435 | 3,353,900 | 1,521.2 | 1,487.9 |
| 06/11(木) | 1,554 | 1,574 | 1,515 | 1,534 | 976,400 | 1,554.8 | 1,483.1 |
| 06/10(水) | 1,546 | 1,573 | 1,511 | 1,549 | 1,352,800 | 1,560.2 | 1,472.1 |
| 06/09(火) | 1,575 | 1,583 | 1,512 | 1,535 | 1,350,900 | 1,580.8 | 1,460.1 |
| 06/08(月) | 1,576 | 1,613 | 1,542 | 1,553 | 1,219,000 | 1,626.2 | 1,448.8 |
| 06/05(金) | 1,585 | 1,615 | 1,568 | 1,603 | 1,385,400 | 1,668.6 | 1,438.2 |
| 06/04(木) | 1,553 | 1,576 | 1,522 | 1,561 | 2,241,500 | 1,683.8 | 1,424.4 |
| 06/03(水) | 1,725 | 1,730 | 1,652 | 1,652 | 2,025,400 | 1,682.4 | 1,412.6 |
| 06/02(火) | 1,805 | 1,816 | 1,725 | 1,762 | 1,965,300 | 1,665.7 | 1,398.2 |
| 06/01(月) | 1,750 | 1,849 | 1,744 | 1,765 | 3,050,800 | 1,618.8 | 1,383.8 |
| 05/29(金) | 1,634 | 1,731 | 1,616 | 1,679 | 2,553,400 | 1,570.9 | 1,366.7 |
| 05/28(木) | 1,556 | 1,565 | 1,534 | 1,554 | 1,453,400 | 1,528.7 | 1,353.0 |
| 05/27(水) | 1,507 | 1,582 | 1,489 | 1,569 | 1,528,400 | 1,498.8 | 1,344.2 |
| 05/26(火) | 1,524 | 1,545 | 1,509 | 1,528 | 1,331,700 | 1,462.7 | 1,333.0 |
| 05/25(月) | 1,479 | 1,539 | 1,451 | 1,526 | 2,967,400 | 1,437.7 | 1,324.2 |
| 05/22(金) | 1,388 | 1,471 | 1,371 | 1,468 | 2,250,900 | 1,399.6 | 1,311.9 |
| 05/21(木) | 1,404 | 1,439 | 1,399 | 1,405 | 2,099,100 | 1,367.2 | 1,300.9 |
| 05/20(水) | 1,457 | 1,457 | 1,372 | 1,388 | 2,514,000 | 1,339.1 | 1,294.2 |
| 05/19(火) | 1,376 | 1,410 | 1,371 | 1,403 | 1,346,000 | 1,319.1 | 1,289.6 |
| 05/18(月) | 1,346 | 1,369 | 1,316 | 1,335 | 1,081,600 | 1,288.6 | 1,286.0 |
| 05/15(金) | 1,294 | 1,307 | 1,262 | 1,306 | 1,841,500 | 1,279.0 | 1,283.8 |
| 05/14(木) | 1,267 | 1,280 | 1,245 | 1,264 | 1,162,800 | 1,281.2 | 1,281.8 |
| 05/13(水) | 1,269 | 1,300 | 1,259 | 1,288 | 907,300 | 1,280.0 | 1,279.8 |
| 05/12(火) | 1,257 | 1,265 | 1,224 | 1,250 | 1,261,200 | 1,272.0 | 1,275.9 |
| 05/11(月) | 1,338 | 1,348 | 1,284 | 1,287 | 1,535,000 | 1,272.6 | 1,273.7 |
| 05/08(金) | 1,284 | 1,330 | 1,267 | 1,317 | 1,965,100 | 1,272.8 | 1,268.7 |
| 05/07(木) | 1,205 | 1,258 | 1,205 | 1,258 | 1,388,700 | 1,261.2 | 1,261.0 |
| 05/01(金) | 1,225 | 1,250 | 1,203 | 1,248 | 1,417,800 | 1,262.6 | 1,256.2 |
| 04/30(木) | 1,258 | 1,276 | 1,234 | 1,253 | 1,354,700 | 1,271.8 | 1,251.0 |
| 04/28(火) | 1,272 | 1,301 | 1,268 | 1,288 | 1,338,100 | 1,301.5 | 1,246.3 |
| 04/27(月) | 1,276 | 1,284 | 1,252 | 1,259 | 1,262,800 | 1,311.1 | 1,240.5 |
| 04/24(金) | 1,219 | 1,278 | 1,212 | 1,265 | 1,868,000 | 1,326.9 | 1,234.7 |
| 04/23(木) | 1,400 | 1,411 | 1,281 | 1,294 | 3,242,100 | 1,340.7 | 1,228.5 |
| 04/22(水) | 1,366 | 1,413 | 1,331 | 1,402 | 2,373,500 | 1,339.7 | 1,222.4 |
| 04/21(火) | 1,346 | 1,362 | 1,319 | 1,336 | 1,020,300 | 1,320.5 | 1,211.1 |
| 04/20(月) | 1,347 | 1,353 | 1,314 | 1,338 | 1,222,200 | 1,296.9 | 1,203.0 |
| 04/17(金) | 1,304 | 1,337 | 1,295 | 1,334 | 1,634,000 | 1,268.0 | 1,195.4 |
| 04/16(木) | 1,328 | 1,375 | 1,289 | 1,289 | 3,381,400 | 1,248.6 | 1,189.1 |
| 04/15(水) | 1,229 | 1,311 | 1,226 | 1,306 | 2,844,100 | 1,245.4 | 1,184.2 |
| 04/14(火) | 1,252 | 1,261 | 1,176 | 1,218 | 4,252,000 | 1,246.8 | 1,180.8 |
| 04/13(月) | 1,214 | 1,240 | 1,144 | 1,193 | 4,972,900 | 1,259.0 | 1,183.0 |
| 04/10(金) | 1,243 | 1,255 | 1,215 | 1,237 | 2,311,800 | 1,271.6 | 1,184.8 |
| 04/09(木) | 1,299 | 1,310 | 1,264 | 1,273 | 1,653,200 | 1,267.0 | 1,182.3 |
| 04/08(水) | 1,307 | 1,320 | 1,280 | 1,313 | 1,672,300 | 1,250.4 | 1,176.8 |
| 04/07(火) | 1,258 | 1,314 | 1,241 | 1,279 | 1,540,300 | 1,227.2 | 1,169.7 |
| 04/06(月) | 1,218 | 1,261 | 1,203 | 1,256 | 1,233,500 | 1,203.7 | 1,164.5 |
| 04/03(金) | 1,204 | 1,219 | 1,198 | 1,214 | 899,500 | 1,177.3 | 1,161.2 |
| 04/02(木) | 1,186 | 1,224 | 1,176 | 1,190 | 1,550,800 | 1,162.4 | 1,159.2 |
| 04/01(水) | 1,189 | 1,208 | 1,183 | 1,197 | 1,278,800 | 1,147.8 | 1,154.6 |
| 03/31(火) | 1,198 | 1,201 | 1,160 | 1,161 | 2,255,900 | 1,135.2 | 1,147.5 |
| 03/30(月) | 1,120 | 1,129 | 1,098 | 1,124 | 1,632,800 | 1,132.0 | 1,145.2 |
| 03/27(金) | 1,127 | 1,144 | 1,117 | 1,139 | 1,617,800 | 1,129.6 | 1,146.0 |
| 03/26(木) | 1,113 | 1,127 | 1,085 | 1,117 | 2,729,500 | 1,123.8 | 1,145.4 |
| 03/25(水) | 1,111 | 1,152 | 1,110 | 1,134 | 1,650,800 | 1,128.6 | 1,144.8 |
| 03/24(火) | 1,134 | 1,150 | 1,109 | 1,145 | 1,525,200 | 1,125.8 | 1,145.0 |
| 03/23(月) | 1,129 | 1,163 | 1,109 | 1,112 | 1,982,600 | 1,123.6 | 1,142.6 |
| 03/19(木) | 1,114 | 1,128 | 1,098 | 1,110 | 1,762,100 | 1,130.4 | 1,146.1 |
| 03/18(水) | 1,118 | 1,142 | 1,104 | 1,141 | 1,662,800 | 1,144.0 | 1,152.6 |
| 03/17(火) | 1,132 | 1,138 | 1,102 | 1,120 | 1,297,300 | 1,149.0 | 1,154.0 |
| 03/16(月) | 1,131 | 1,153 | 1,122 | 1,134 | 1,519,200 | 1,169.1 | 1,155.2 |
| 03/13(金) | 1,179 | 1,195 | 1,146 | 1,146 | 1,379,800 | 1,196.5 | 1,159.4 |
| 03/12(木) | 1,185 | 1,204 | 1,160 | 1,178 | 2,939,000 | 1,214.9 | 1,162.7 |
| 03/11(水) | 1,197 | 1,204 | 1,164 | 1,166 | 2,778,200 | 1,214.5 | 1,172.4 |
| 03/10(火) | 1,182 | 1,224 | 1,166 | 1,221 | 2,777,200 | 1,208.5 | 1,184.9 |
| 03/09(月) | 1,213 | 1,281 | 1,194 | 1,271 | 4,222,200 | 1,191.1 | 1,195.8 |
| 03/06(金) | 1,206 | 1,259 | 1,190 | 1,238 | 3,587,900 | 1,166.7 | 1,203.7 |
| 03/05(木) | 1,166 | 1,195 | 1,164 | 1,176 | 2,883,700 | 1,153.6 | 1,215.7 |
| 03/04(水) | 1,159 | 1,163 | 1,115 | 1,136 | 2,696,200 | 1,151.2 | 1,232.9 |
| 03/03(火) | 1,176 | 1,181 | 1,122 | 1,134 | 1,858,900 | 1,139.0 | 1,252.2 |
| 03/02(月) | 1,160 | 1,183 | 1,140 | 1,149 | 2,198,800 | 1,116.4 | 1,273.2 |
| 02/27(金) | 1,194 | 1,217 | 1,151 | 1,172 | 4,586,600 | 1,107.2 | 1,294.1 |
| 02/26(木) | 1,086 | 1,173 | 1,078 | 1,164 | 5,457,700 | 1,101.6 | 1,315.5 |
| 02/25(水) | 1,046 | 1,092 | 1,039 | 1,075 | 2,565,100 | 1,093.5 | 1,337.3 |
| 02/24(火) | 1,018 | 1,042 | 992 | 1,021 | 3,791,900 | 1,098.9 | 1,365.2 |
| 02/20(金) | 1,117 | 1,122 | 1,081 | 1,103 | 2,472,800 | 1,122.6 | 1,400.9 |
| 02/19(木) | 1,133 | 1,146 | 1,121 | 1,144 | 1,334,400 | 1,119.0 | 1,435.7 |
| 02/18(水) | 1,110 | 1,138 | 1,086 | 1,123 | 1,718,500 | 1,129.8 | 1,457.2 |
| 02/17(火) | 1,120 | 1,123 | 1,085 | 1,102 | 1,647,100 | 1,160.2 | 1,483.6 |
| 02/16(月) | 1,080 | 1,140 | 1,067 | 1,140 | 2,241,500 | 1,174.9 | 1,511.2 |
| 02/13(金) | 1,188 | 1,196 | 1,085 | 1,085 | 3,411,700 | 1,176.5 | 1,536.6 |
| 02/12(木) | 1,185 | 1,247 | 1,185 | 1,198 | 2,221,400 | 1,207.7 | 1,563.9 |
| 02/10(火) | 1,236 | 1,296 | 1,215 | 1,275 | 2,712,900 | 1,213.7 | 1,586.7 |
| 02/09(月) | 1,178 | 1,197 | 1,155 | 1,176 | 2,029,200 | 1,242.6 | 1,605.3 |
| 02/06(金) | 1,181 | 1,181 | 1,117 | 1,148 | 3,614,100 | 1,303.3 | 1,627.5 |
| 02/05(木) | 1,229 | 1,303 | 1,210 | 1,241 | 3,332,000 | 1,372.2 | 1,652.1 |
| 02/04(水) | 1,311 | 1,313 | 1,214 | 1,228 | 4,423,400 | 1,417.9 | 1,673.5 |
| 02/03(火) | 1,450 | 1,465 | 1,418 | 1,420 | 1,331,200 | 1,480.0 | 1,695.4 |
| 02/02(月) | 1,484 | 1,520 | 1,477 | 1,480 | 1,152,700 | 1,517.2 | 1,707.9 |
| 01/30(金) | 1,458 | 1,503 | 1,453 | 1,493 | 1,269,600 | 1,544.9 | 1,717.9 |
| 01/29(木) | 1,501 | 1,525 | 1,452 | 1,470 | 2,755,600 | 1,578.3 | 1,726.1 |
| 01/28(水) | 1,587 | 1,595 | 1,534 | 1,539 | 1,540,000 | 1,618.4 | 1,736.6 |
| 01/27(火) | 1,629 | 1,639 | 1,599 | 1,605 | 773,200 | 1,652.6 | 1,743.4 |
| 01/26(月) | 1,658 | 1,665 | 1,616 | 1,618 | 986,200 | 1,672.9 | 1,747.5 |
| 01/23(金) | 1,688 | 1,693 | 1,649 | 1,659 | 711,800 | 1,703.9 | 1,750.2 |
| 01/22(木) | 1,709 | 1,716 | 1,657 | 1,670 | 1,114,300 | 1,755.0 | 1,751.5 |
| 01/21(水) | 1,682 | 1,735 | 1,681 | 1,709 | 919,800 | 1,815.5 | 1,751.9 |
| 01/20(火) | 1,747 | 1,766 | 1,686 | 1,707 | 1,593,800 | 1,809.7 | 1,747.1 |
| 01/19(月) | 1,875 | 1,895 | 1,765 | 1,773 | 2,066,000 | 1,825.1 | 1,744.3 |
| 01/16(金) | 1,973 | 2,004 | 1,899 | 1,915 | 1,603,700 | 1,828.7 | 1,739.2 |
| 01/15(木) | 1,920 | 1,981 | 1,852 | 1,973 | 4,144,800 | 1,800.9 | 1,729.1 |
| 01/14(水) | 1,777 | 1,777 | 1,680 | 1,680 | 1,125,900 | 1,760.0 | 1,715.7 |
| 01/13(火) | 1,827 | 1,827 | 1,772 | 1,784 | 743,000 | 1,777.6 | 1,716.1 |
| 01/09(金) | 1,786 | 1,805 | 1,776 | 1,791 | 417,700 | 1,768.8 | 1,710.3 |
| 01/08(木) | 1,774 | 1,790 | 1,758 | 1,776 | 471,900 | 1,756.8 | 1,705.3 |
| 01/07(水) | 1,767 | 1,775 | 1,742 | 1,768 | 427,600 | 1,754.0 | 1,700.5 |
| 01/06(火) | 1,742 | 1,776 | 1,738 | 1,768 | 422,600 | 1,755.6 | 1,697.1 |
| 01/05(月) | 1,723 | 1,756 | 1,698 | 1,740 | 676,600 | 1,757.0 | 1,695.2 |
| 12/30(火) | 1,748 | 1,750 | 1,721 | 1,731 | 427,000 | 1,755.4 | 1,696.0 |
| 12/29(月) | 1,786 | 1,790 | 1,746 | 1,762 | 316,900 | 1,755.0 | 1,693.3 |
| 12/26(金) | 1,774 | 1,789 | 1,765 | 1,776 | 351,900 | 1,742.0 | 1,690.8 |
| 12/25(木) | 1,747 | 1,781 | 1,730 | 1,775 | 378,000 | 1,733.6 | 1,686.1 |
| 12/24(水) | 1,725 | 1,735 | 1,715 | 1,732 | 317,400 | 1,720.3 | 1,680.6 |
| 12/23(火) | 1,717 | 1,743 | 1,710 | 1,729 | 466,200 | 1,715.3 | 1,678.7 |
| 12/22(月) | 1,740 | 1,746 | 1,666 | 1,697 | 404,200 | 1,706.5 | 1,678.7 |
| 12/19(金) | 1,724 | 1,757 | 1,704 | 1,734 | 527,500 | 1,705.7 | 1,680.8 |
| 12/18(木) | 1,694 | 1,712 | 1,689 | 1,708 | 425,200 | 1,694.7 | 1,681.6 |
| 12/17(水) | 1,707 | 1,711 | 1,677 | 1,707 | 535,500 | 1,670.7 | 1,684.2 |
| 12/16(火) | 1,704 | 1,707 | 1,680 | 1,685 | 406,200 | 1,657.2 | 1,685.8 |
| 12/15(月) | 1,665 | 1,718 | 1,654 | 1,693 | 392,700 | 1,649.2 | 1,687.5 |
| 12/12(金) | 1,620 | 1,691 | 1,614 | 1,679 | 667,600 | 1,643.0 | 1,689.5 |
| 12/11(木) | 1,629 | 1,637 | 1,587 | 1,588 | 543,200 | 1,634.6 | 1,690.3 |
| 12/10(水) | 1,654 | 1,656 | 1,624 | 1,639 | 351,200 | 1,654.8 | 1,696.2 |
| 12/09(火) | 1,667 | 1,684 | 1,637 | 1,645 | 332,400 | 1,654.8 | 1,701.8 |
| 12/08(月) | 1,648 | 1,664 | 1,622 | 1,662 | 301,400 | 1,659.0 | 1,708.8 |
| 12/05(金) | 1,671 | 1,693 | 1,637 | 1,637 | 443,300 | 1,657.6 | 1,711.9 |
| 12/04(木) | 1,654 | 1,689 | 1,645 | 1,689 | 294,400 | 1,666.7 | 1,716.7 |
| 12/03(水) | 1,671 | 1,683 | 1,639 | 1,639 | 332,400 | 1,673.3 | 1,721.5 |
| 12/02(火) | 1,664 | 1,672 | 1,645 | 1,666 | 233,600 | 1,697.3 | 1,729.1 |
| 12/01(月) | 1,677 | 1,699 | 1,654 | 1,655 | 344,700 | 1,697.1 | 1,734.8 |
| 11/28(金) | 1,714 | 1,716 | 1,680 | 1,683 | 394,300 | 1,705.9 | 1,740.8 |
| 11/27(木) | 1,742 | 1,756 | 1,712 | 1,722 | 386,900 | 1,700.7 | 1,746.1 |
| 11/26(水) | 1,696 | 1,764 | 1,672 | 1,759 | 757,000 | 1,683.7 | 1,748.9 |
| 11/25(火) | 1,705 | 1,720 | 1,643 | 1,665 | 528,300 | 1,669.1 | - |
| 11/21(金) | 1,643 | 1,700 | 1,636 | 1,699 | 422,900 | 1,681.9 | - |
| 11/20(木) | 1,653 | 1,679 | 1,647 | 1,657 | 417,000 | 1,691.7 | - |
| 11/19(水) | 1,654 | 1,680 | 1,630 | 1,637 | 568,700 | 1,711.5 | - |
| 11/18(火) | 1,711 | 1,717 | 1,663 | 1,686 | 433,400 | 1,738.4 | - |
| 11/17(月) | 1,728 | 1,747 | 1,701 | 1,729 | 352,300 | 1,750.8 | - |
| 11/14(金) | 1,742 | 1,760 | 1,734 | 1,748 | 357,200 | 1,750.4 | - |
| 11/13(木) | 1,767 | 1,770 | 1,742 | 1,756 | 420,100 | 1,749.4 | - |
| 11/12(水) | 1,746 | 1,789 | 1,740 | 1,772 | 441,400 | 1,737.8 | - |
| 11/11(火) | 1,737 | 1,751 | 1,725 | 1,748 | 353,600 | 1,730.6 | - |
| 11/10(月) | 1,742 | 1,749 | 1,721 | 1,727 | 358,600 | 1,736.8 | - |
| 11/07(金) | 1,697 | 1,745 | 1,696 | 1,743 | 625,500 | 1,755.4 | - |
| 11/06(木) | 1,727 | 1,737 | 1,697 | 1,698 | 434,500 | 1,754.8 | - |
| 11/05(水) | 1,739 | 1,754 | 1,704 | 1,736 | 757,600 | 1,766.6 | - |
| 11/04(火) | 1,792 | 1,792 | 1,747 | 1,779 | 396,400 | 1,781.6 | - |
| 10/31(金) | 1,755 | 1,820 | 1,752 | 1,820 | 824,400 | 1,791.4 | - |
| 10/30(木) | 1,761 | 1,804 | 1,737 | 1,740 | 708,400 | 1,789.4 | - |
| 10/29(水) | 1,797 | 1,808 | 1,742 | 1,757 | 639,200 | 1,801.9 | - |
| 10/28(火) | 1,837 | 1,840 | 1,794 | 1,811 | 514,600 | 1,813.9 | - |
| 10/27(月) | 1,823 | 1,864 | 1,812 | 1,828 | 705,600 | 1,809.9 | - |
| 10/24(金) | 1,808 | 1,834 | 1,799 | 1,810 | 594,900 | 1,791.2 | - |
| 10/23(木) | 1,813 | 1,835 | 1,803 | 1,803 | 513,400 | 1,777.2 | - |
| 10/22(水) | 1,830 | 1,857 | 1,811 | 1,817 | 954,400 | 1,776.0 | - |
| 10/21(火) | 1,747 | 1,791 | 1,725 | 1,791 | 701,500 | 1,760.4 | - |
