?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 09/16(水) | 752 | 753 | 690 | 695 | 242,800 | 827.4 | 842.1 |
| 09/15(火) | 848 | 850 | 760 | 760 | 432,000 | 856.4 | 846.4 |
| 09/14(月) | 890 | 924 | 861 | 908 | 119,100 | 873.4 | 848.0 |
| 09/11(金) | 840 | 920 | 840 | 920 | 144,800 | 858.8 | 844.2 |
| 09/10(木) | 830 | 864 | 826 | 854 | 58,900 | 843.2 | 840.5 |
| 09/09(水) | 838 | 848 | 831 | 840 | 6,900 | 840.0 | 838.8 |
| 09/08(火) | 836 | 849 | 830 | 845 | 14,400 | 842.4 | 837.4 |
| 09/07(月) | 837 | 848 | 831 | 835 | 16,400 | 847.8 | 836.5 |
| 09/04(金) | 833 | 846 | 816 | 842 | 28,600 | 854.2 | 835.1 |
| 09/02(水) | 849 | 849 | 832 | 838 | 33,300 | 858.4 | 833.4 |
| 09/01(火) | 865 | 870 | 852 | 852 | 20,900 | 858.0 | 831.9 |
| 08/31(月) | 867 | 875 | 858 | 872 | 17,600 | 857.0 | 830.0 |
| 08/28(金) | 856 | 877 | 855 | 867 | 40,400 | 849.8 | 827.3 |
| 08/27(木) | 837 | 864 | 837 | 863 | 34,700 | 847.4 | 825.0 |
| 08/26(水) | 841 | 847 | 836 | 836 | 19,100 | 848.6 | 821.6 |
| 08/25(火) | 834 | 855 | 834 | 847 | 13,900 | 849.0 | 820.3 |
| 08/24(月) | 855 | 868 | 836 | 836 | 26,800 | 855.0 | 817.7 |
| 08/21(金) | 855 | 860 | 847 | 855 | 19,800 | 861.4 | 816.6 |
| 08/20(木) | 852 | 869 | 839 | 869 | 48,200 | 854.8 | 815.1 |
| 08/19(水) | 862 | 873 | 821 | 838 | 77,500 | 842.4 | 813.2 |
| 08/18(火) | 870 | 901 | 851 | 877 | 129,200 | 836.2 | 812.2 |
| 08/17(月) | 837 | 870 | 829 | 868 | 113,000 | 821.0 | 811.0 |
| 08/14(金) | 808 | 839 | 806 | 822 | 71,100 | 807.6 | 810.4 |
| 08/13(木) | 807 | 812 | 802 | 807 | 16,400 | 805.8 | 814.7 |
| 08/12(水) | 801 | 812 | 801 | 807 | 38,800 | 810.0 | 816.6 |
| 08/10(月) | 801 | 810 | 800 | 801 | 46,000 | 811.0 | 821.5 |
| 08/07(金) | 812 | 817 | 800 | 801 | 38,300 | 811.6 | 826.4 |
| 08/06(木) | 817 | 838 | 810 | 813 | 29,000 | 816.0 | 828.1 |
| 08/05(水) | 827 | 840 | 809 | 828 | 98,000 | 813.4 | 829.2 |
| 08/04(火) | 802 | 823 | 802 | 812 | 36,700 | 807.8 | 830.5 |
| 08/03(月) | 810 | 828 | 790 | 804 | 83,400 | 805.4 | 828.6 |
| 07/31(金) | 805 | 830 | 801 | 823 | 53,100 | 805.4 | 823.0 |
| 07/30(木) | 801 | 811 | 800 | 800 | 31,700 | 801.6 | 817.6 |
| 07/29(水) | 809 | 813 | 791 | 800 | 47,200 | 803.6 | 811.9 |
| 07/28(火) | 800 | 823 | 785 | 800 | 79,600 | 799.0 | 806.7 |
| 07/27(月) | 794 | 814 | 791 | 804 | 31,900 | 799.8 | 803.4 |
| 07/24(金) | 795 | 821 | 790 | 804 | 54,000 | 795.6 | 800.7 |
| 07/23(木) | 800 | 833 | 796 | 810 | 169,700 | 796.2 | 800.2 |
| 07/22(水) | 811 | 816 | 763 | 777 | 155,600 | 797.8 | 796.1 |
| 07/21(火) | 792 | 825 | 790 | 804 | 95,200 | 806.6 | 796.4 |
| 07/17(金) | 804 | 818 | 779 | 783 | 114,200 | 808.8 | 793.4 |
| 07/16(木) | 819 | 840 | 802 | 807 | 89,500 | 821.2 | 787.3 |
| 07/15(水) | 810 | 822 | 791 | 818 | 146,000 | 830.8 | 782.8 |
| 07/14(火) | 812 | 851 | 807 | 821 | 132,100 | 853.0 | 773.9 |
| 07/13(月) | 875 | 892 | 815 | 815 | 266,300 | 859.4 | 763.7 |
| 07/10(金) | 867 | 910 | 831 | 845 | 540,900 | 882.4 | 753.5 |
| 07/09(木) | 929 | 944 | 844 | 855 | 687,400 | 898.4 | 743.3 |
| 07/08(水) | 853 | 1,003 | 853 | 929 | 1,347,900 | 896.0 | 731.8 |
| 07/07(火) | 900 | 928 | 853 | 853 | 330,200 | 878.2 | 717.6 |
| 07/06(月) | 925 | 1,045 | 893 | 930 | 1,165,300 | 879.6 | 706.1 |
| 07/03(金) | 815 | 991 | 815 | 925 | 1,684,500 | 846.4 | 692.8 |
| 07/02(木) | 792 | 870 | 791 | 843 | 288,000 | 794.2 | 680.8 |
| 07/01(水) | 890 | 980 | 840 | 840 | 936,400 | 763.2 | 673.0 |
| 06/30(火) | 914 | 914 | 855 | 860 | 1,158,500 | 726.8 | 665.1 |
| 06/29(月) | 764 | 764 | 764 | 764 | 18,800 | 688.8 | 656.7 |
| 06/26(金) | 708 | 710 | 655 | 664 | 66,300 | 679.8 | 652.7 |
| 06/25(木) | 661 | 753 | 661 | 688 | 187,600 | 694.2 | 653.2 |
| 06/24(水) | 667 | 672 | 650 | 658 | 38,700 | 714.8 | 651.3 |
| 06/23(火) | 709 | 709 | 664 | 670 | 109,300 | 724.6 | 650.7 |
| 06/22(月) | 740 | 755 | 716 | 719 | 79,200 | 747.6 | 650.4 |
| 06/19(金) | 821 | 823 | 736 | 736 | 189,800 | 749.8 | 647.1 |
| 06/18(木) | 720 | 850 | 720 | 791 | 958,400 | 728.6 | 643.6 |
| 06/17(水) | 779 | 793 | 706 | 707 | 253,200 | 709.4 | 636.9 |
| 06/16(火) | 804 | 839 | 740 | 785 | 695,300 | 687.0 | 635.3 |
| 06/15(月) | 730 | 730 | 730 | 730 | 32,900 | 643.2 | 630.9 |
| 06/12(金) | 690 | 690 | 628 | 630 | 329,300 | 609.2 | 629.6 |
| 06/11(木) | 635 | 695 | 625 | 695 | 788,200 | 601.2 | 631.2 |
| 06/10(水) | 566 | 666 | 560 | 595 | 1,069,100 | 575.6 | 630.3 |
| 06/09(火) | 580 | 595 | 566 | 566 | 65,000 | 571.4 | 635.1 |
| 06/08(月) | 562 | 571 | 555 | 560 | 61,900 | 571.2 | 640.8 |
| 06/05(金) | 562 | 595 | 562 | 590 | 59,000 | 578.6 | 647.5 |
| 06/04(木) | 593 | 593 | 561 | 567 | 63,900 | 585.6 | 652.2 |
| 06/03(水) | 583 | 585 | 544 | 574 | 121,100 | 602.2 | 658.0 |
| 06/02(火) | 597 | 597 | 548 | 565 | 160,300 | 615.6 | 665.6 |
| 06/01(月) | 625 | 629 | 592 | 597 | 126,500 | 632.8 | 672.3 |
| 05/29(金) | 650 | 661 | 625 | 625 | 69,400 | 646.2 | 678.0 |
| 05/28(木) | 641 | 650 | 632 | 650 | 56,600 | 656.4 | 682.4 |
| 05/27(水) | 651 | 660 | 632 | 641 | 51,100 | 654.4 | 685.6 |
| 05/26(火) | 663 | 669 | 643 | 651 | 54,900 | 655.0 | 688.9 |
| 05/25(月) | 676 | 680 | 655 | 664 | 63,500 | 657.0 | 691.0 |
| 05/22(金) | 637 | 690 | 637 | 676 | 86,400 | 651.6 | 693.8 |
| 05/21(木) | 647 | 647 | 635 | 640 | 43,200 | 646.4 | 696.0 |
| 05/20(水) | 681 | 682 | 640 | 644 | 57,400 | 642.8 | 699.6 |
| 05/19(火) | 643 | 685 | 643 | 661 | 101,800 | 647.6 | 705.4 |
| 05/18(月) | 660 | 666 | 625 | 637 | 77,700 | 650.2 | 708.0 |
| 05/15(金) | 632 | 656 | 629 | 650 | 74,500 | 662.6 | 711.1 |
| 05/14(木) | 663 | 667 | 618 | 622 | 187,100 | 666.2 | 713.8 |
| 05/13(水) | 665 | 676 | 654 | 668 | 70,200 | 676.4 | 719.3 |
| 05/12(火) | 691 | 698 | 668 | 674 | 57,900 | 686.0 | 724.6 |
| 05/11(月) | 672 | 700 | 672 | 699 | 124,000 | 692.8 | 731.0 |
| 05/08(金) | 675 | 685 | 662 | 668 | 105,800 | 698.6 | 735.0 |
| 05/07(木) | 709 | 728 | 666 | 673 | 142,000 | 706.4 | 740.9 |
| 05/01(金) | 702 | 717 | 681 | 716 | 75,300 | 714.4 | 747.8 |
| 04/30(木) | 724 | 739 | 703 | 708 | 80,500 | 724.0 | 751.6 |
| 04/28(火) | 701 | 735 | 701 | 728 | 103,200 | 728.6 | 757.3 |
| 04/27(月) | 716 | 723 | 690 | 707 | 177,400 | 731.2 | 761.2 |
| 04/24(金) | 731 | 739 | 711 | 713 | 191,500 | 736.6 | 765.4 |
| 04/23(木) | 739 | 805 | 737 | 764 | 432,400 | 740.0 | 771.9 |
| 04/22(水) | 726 | 740 | 721 | 731 | 97,300 | 731.8 | 776.5 |
| 04/21(火) | 734 | 746 | 724 | 741 | 74,700 | 726.4 | 784.9 |
| 04/20(月) | 732 | 753 | 721 | 734 | 110,600 | 725.0 | 799.3 |
| 04/17(金) | 724 | 738 | 715 | 730 | 94,800 | 724.4 | 814.9 |
| 04/16(木) | 710 | 742 | 704 | 723 | 133,000 | 724.2 | 829.2 |
| 04/15(水) | 722 | 734 | 700 | 704 | 251,500 | 737.8 | 844.6 |
| 04/14(火) | 743 | 744 | 720 | 734 | 86,000 | 742.2 | 859.3 |
| 04/13(月) | 716 | 740 | 716 | 731 | 91,400 | 738.2 | 870.6 |
| 04/10(金) | 776 | 790 | 725 | 729 | 306,300 | 735.4 | 884.6 |
| 04/09(木) | 733 | 870 | 733 | 791 | 1,462,800 | 741.6 | 898.8 |
| 04/08(水) | 732 | 738 | 718 | 726 | 270,600 | 743.4 | 906.9 |
| 04/07(火) | 732 | 750 | 711 | 714 | 120,100 | 765.0 | 921.6 |
| 04/06(月) | 757 | 757 | 705 | 717 | 304,400 | 782.2 | 938.9 |
| 04/03(金) | 810 | 810 | 757 | 760 | 137,200 | 801.6 | 959.6 |
| 04/02(木) | 837 | 845 | 799 | 800 | 99,200 | 819.0 | 976.4 |
| 04/01(水) | 815 | 840 | 800 | 834 | 68,100 | 821.2 | 992.9 |
| 03/31(火) | 804 | 822 | 793 | 800 | 78,200 | 824.2 | 1,008.1 |
| 03/30(月) | 850 | 854 | 796 | 814 | 118,300 | 829.6 | 1,027.0 |
| 03/27(金) | 805 | 850 | 802 | 847 | 131,900 | 828.8 | 1,049.0 |
| 03/26(木) | 850 | 854 | 810 | 811 | 86,200 | 834.6 | 1,061.9 |
| 03/25(水) | 839 | 869 | 835 | 849 | 102,800 | 848.4 | 1,075.2 |
| 03/24(火) | 840 | 851 | 817 | 827 | 120,200 | 866.8 | 1,087.2 |
| 03/23(月) | 840 | 840 | 803 | 810 | 257,400 | 921.4 | 1,097.2 |
| 03/19(木) | 888 | 895 | 870 | 876 | 208,100 | 984.4 | 1,109.5 |
| 03/18(水) | 926 | 934 | 870 | 880 | 489,100 | 1,026.4 | 1,122.4 |
| 03/17(火) | 965 | 973 | 934 | 941 | 600,700 | 1,072.4 | 1,128.8 |
| 03/16(月) | 1,104 | 1,134 | 1,096 | 1,100 | 211,700 | 1,098.4 | 1,134.8 |
| 03/13(金) | 1,056 | 1,125 | 1,052 | 1,125 | 174,000 | 1,081.4 | 1,136.1 |
| 03/12(木) | 1,100 | 1,128 | 1,084 | 1,086 | 200,100 | 1,072.6 | 1,135.4 |
| 03/11(水) | 1,085 | 1,134 | 1,080 | 1,110 | 251,000 | 1,072.4 | 1,137.9 |
| 03/10(火) | 1,040 | 1,071 | 1,026 | 1,071 | 151,800 | 1,049.0 | 1,137.0 |
| 03/09(月) | 1,007 | 1,036 | 989 | 1,015 | 218,900 | 1,053.8 | 1,140.8 |
| 03/06(金) | 1,070 | 1,090 | 1,050 | 1,081 | 119,300 | 1,079.8 | 1,149.1 |
| 03/05(木) | 1,038 | 1,118 | 1,038 | 1,085 | 360,800 | 1,110.4 | 1,154.9 |
| 03/04(水) | 1,050 | 1,072 | 973 | 993 | 513,000 | 1,129.6 | 1,163.1 |
| 03/03(火) | 1,175 | 1,178 | 1,095 | 1,095 | 262,400 | 1,173.6 | 1,169.5 |
| 03/02(月) | 1,175 | 1,185 | 1,121 | 1,145 | 451,300 | 1,197.2 | 1,172.4 |
| 02/27(金) | 1,188 | 1,240 | 1,170 | 1,234 | 229,200 | 1,223.0 | 1,172.0 |
| 02/26(木) | 1,214 | 1,215 | 1,168 | 1,181 | 280,800 | 1,249.0 | 1,169.1 |
| 02/25(水) | 1,232 | 1,236 | 1,190 | 1,213 | 195,300 | 1,246.6 | 1,173.3 |
| 02/24(火) | 1,260 | 1,261 | 1,185 | 1,213 | 326,400 | 1,232.4 | 1,174.3 |
| 02/20(金) | 1,320 | 1,363 | 1,230 | 1,274 | 828,200 | 1,219.8 | 1,177.5 |
| 02/19(木) | 1,289 | 1,375 | 1,275 | 1,364 | 2,367,900 | 1,180.4 | 1,175.0 |
| 02/18(水) | 1,125 | 1,182 | 1,124 | 1,169 | 156,500 | 1,131.0 | 1,166.2 |
| 02/17(火) | 1,158 | 1,158 | 1,102 | 1,142 | 203,200 | 1,136.8 | 1,168.6 |
| 02/16(月) | 1,100 | 1,150 | 1,100 | 1,150 | 328,400 | 1,116.6 | 1,171.4 |
| 02/13(金) | 1,117 | 1,118 | 1,070 | 1,077 | 163,100 | 1,104.6 | 1,169.4 |
| 02/12(木) | 1,184 | 1,230 | 1,105 | 1,117 | 462,900 | 1,115.8 | 1,170.4 |
| 02/10(火) | 1,111 | 1,203 | 1,082 | 1,198 | 929,900 | 1,114.0 | 1,166.4 |
| 02/09(月) | 1,110 | 1,110 | 1,020 | 1,041 | 233,400 | 1,104.2 | 1,157.6 |
| 02/06(金) | 1,110 | 1,118 | 1,085 | 1,090 | 174,100 | 1,113.4 | 1,154.8 |
| 02/05(木) | 1,100 | 1,134 | 1,092 | 1,133 | 111,800 | 1,128.6 | 1,151.7 |
| 02/04(水) | 1,133 | 1,145 | 1,086 | 1,108 | 134,300 | 1,146.4 | 1,147.0 |
| 02/03(火) | 1,106 | 1,150 | 1,071 | 1,149 | 285,700 | 1,170.0 | 1,144.4 |
| 02/02(月) | 1,168 | 1,194 | 1,081 | 1,087 | 287,800 | 1,198.2 | 1,139.2 |
| 01/30(金) | 1,205 | 1,229 | 1,162 | 1,166 | 195,200 | 1,211.6 | 1,135.8 |
| 01/29(木) | 1,228 | 1,239 | 1,192 | 1,222 | 245,800 | 1,212.0 | 1,130.4 |
| 01/28(水) | 1,290 | 1,292 | 1,206 | 1,226 | 545,700 | 1,194.2 | 1,123.0 |
| 01/27(火) | 1,160 | 1,297 | 1,152 | 1,290 | 967,100 | 1,181.6 | 1,117.2 |
| 01/26(月) | 1,170 | 1,250 | 1,151 | 1,154 | 456,100 | 1,180.8 | 1,106.5 |
| 01/23(金) | 1,146 | 1,185 | 1,142 | 1,168 | 211,000 | 1,197.4 | 1,106.1 |
| 01/22(木) | 1,172 | 1,223 | 1,110 | 1,133 | 335,700 | 1,222.4 | 1,099.1 |
| 01/21(水) | 1,226 | 1,256 | 1,153 | 1,163 | 572,800 | 1,238.2 | 1,095.4 |
| 01/20(火) | 1,250 | 1,315 | 1,200 | 1,286 | 520,800 | 1,234.4 | 1,087.8 |
| 01/19(月) | 1,294 | 1,318 | 1,225 | 1,237 | 424,500 | 1,223.2 | 1,076.7 |
| 01/16(金) | 1,213 | 1,309 | 1,212 | 1,293 | 808,000 | 1,218.2 | 1,069.4 |
| 01/15(木) | 1,144 | 1,224 | 1,128 | 1,212 | 574,100 | 1,179.6 | 1,061.7 |
| 01/14(水) | 1,226 | 1,309 | 1,134 | 1,144 | 908,400 | 1,157.2 | 1,056.6 |
| 01/13(火) | 1,215 | 1,360 | 1,215 | 1,230 | 1,751,100 | 1,132.2 | 1,058.4 |
| 01/09(金) | 1,117 | 1,220 | 1,086 | 1,212 | 1,030,700 | 1,081.8 | 1,057.9 |
| 01/08(木) | 1,095 | 1,146 | 1,065 | 1,100 | 573,300 | 1,033.6 | 1,055.4 |
| 01/07(水) | 1,022 | 1,108 | 1,022 | 1,100 | 793,100 | 1,016.0 | 1,073.4 |
| 01/06(火) | 999 | 1,062 | 994 | 1,019 | 869,800 | 999.0 | 1,079.4 |
| 01/05(月) | 986 | 1,018 | 956 | 978 | 407,100 | 1,003.6 | 1,083.4 |
| 12/30(火) | 1,008 | 1,017 | 958 | 971 | 551,000 | 1,012.2 | 1,082.9 |
| 12/29(月) | 1,005 | 1,043 | 1,005 | 1,012 | 392,700 | 1,018.4 | 1,076.8 |
| 12/26(金) | 1,062 | 1,070 | 1,011 | 1,015 | 469,400 | 1,022.2 | 1,069.4 |
| 12/25(木) | 1,020 | 1,100 | 1,005 | 1,042 | 848,000 | 1,026.6 | 1,063.2 |
| 12/24(水) | 1,005 | 1,048 | 980 | 1,021 | 821,100 | 1,034.4 | 1,057.5 |
| 12/23(火) | 1,057 | 1,057 | 1,001 | 1,002 | 359,200 | 1,034.6 | 1,054.8 |
| 12/22(月) | 1,030 | 1,055 | 1,001 | 1,031 | 540,900 | 1,062.8 | 1,056.5 |
| 12/19(金) | 1,071 | 1,177 | 1,031 | 1,037 | 1,590,100 | 1,055.2 | 1,056.7 |
| 12/18(木) | 981 | 1,185 | 972 | 1,081 | 3,975,000 | 1,056.2 | 1,053.4 |
| 12/17(水) | 1,095 | 1,155 | 1,005 | 1,022 | 1,529,400 | 1,034.6 | 1,042.3 |
| 12/16(火) | 1,058 | 1,143 | 1,044 | 1,143 | 1,995,300 | 1,031.8 | 1,032.8 |
| 12/15(月) | 939 | 1,024 | 911 | 993 | 1,300,700 | 1,014.2 | 1,022.4 |
| 12/12(金) | 958 | 1,083 | 950 | 1,042 | 1,097,900 | 1,035.6 | 1,018.6 |
| 12/11(木) | 1,016 | 1,047 | 966 | 973 | 425,000 | 1,044.2 | 1,016.0 |
| 12/10(水) | 1,044 | 1,044 | 993 | 1,008 | 489,300 | 1,087.0 | 1,017.8 |
| 12/09(火) | 1,111 | 1,156 | 1,026 | 1,055 | 593,500 | 1,129.2 | 1,019.6 |
| 12/08(月) | 1,145 | 1,180 | 1,084 | 1,100 | 1,002,100 | 1,148.2 | 1,019.7 |
| 12/05(金) | 1,143 | 1,159 | 1,080 | 1,085 | 1,118,000 | 1,238.2 | 1,021.8 |
| 12/04(木) | 1,166 | 1,255 | 1,137 | 1,187 | 1,424,200 | 1,271.2 | 1,018.6 |
| 12/03(水) | 1,107 | 1,385 | 1,051 | 1,219 | 6,549,800 | 1,257.2 | 1,014.3 |
| 12/02(火) | 1,490 | 1,494 | 1,150 | 1,150 | 3,435,600 | 1,206.8 | 1,007.7 |
| 12/01(月) | 1,220 | 1,550 | 1,185 | 1,550 | 5,553,700 | 1,140.2 | 997.9 |
| 11/28(金) | 1,325 | 1,465 | 1,194 | 1,250 | 6,402,600 | 995.6 | 971.3 |
| 11/27(木) | 1,117 | 1,117 | 1,117 | 1,117 | 53,800 | 917.8 | 958.0 |
| 11/26(水) | 967 | 967 | 967 | 967 | 46,400 | 874.2 | - |
| 11/25(火) | 842 | 859 | 801 | 817 | 249,700 | 871.6 | - |
| 11/21(金) | 835 | 865 | 826 | 827 | 330,800 | 917.0 | - |
| 11/20(木) | 899 | 901 | 831 | 861 | 526,000 | 958.8 | - |
| 11/19(水) | 955 | 972 | 886 | 899 | 420,100 | 977.4 | - |
| 11/18(火) | 1,000 | 1,014 | 916 | 954 | 731,200 | 958.4 | - |
| 11/17(月) | 992 | 1,104 | 985 | 1,044 | 1,269,100 | 924.4 | - |
| 11/14(金) | 926 | 1,050 | 902 | 1,036 | 2,403,100 | 892.2 | - |
| 11/13(木) | 864 | 954 | 861 | 954 | 1,075,500 | 865.0 | - |
| 11/12(水) | 785 | 808 | 755 | 804 | 481,200 | 869.6 | - |
| 11/11(火) | 859 | 860 | 770 | 784 | 731,000 | 912.4 | - |
| 11/10(月) | 913 | 923 | 865 | 883 | 531,100 | 965.8 | - |
| 11/07(金) | 947 | 991 | 884 | 900 | 513,700 | 1,001.0 | - |
| 11/06(木) | 1,020 | 1,055 | 946 | 977 | 471,500 | 1,051.2 | - |
| 11/05(水) | 1,021 | 1,073 | 976 | 1,018 | 408,300 | 1,057.2 | - |
| 11/04(火) | 1,089 | 1,145 | 1,018 | 1,051 | 646,500 | 1,069.4 | - |
| 10/31(金) | 1,128 | 1,130 | 1,042 | 1,059 | 727,200 | 1,070.0 | - |
| 10/30(木) | 1,000 | 1,169 | 996 | 1,151 | 1,764,400 | 1,039.0 | - |
| 10/29(水) | 1,024 | 1,216 | 975 | 1,007 | 2,144,700 | 985.8 | - |
| 10/28(火) | 1,084 | 1,288 | 1,054 | 1,079 | 2,743,900 | 968.2 | - |
| 10/27(月) | 934 | 1,054 | 920 | 1,054 | 1,737,000 | 940.0 | - |
| 10/24(金) | 899 | 929 | 860 | 904 | 935,400 | 927.6 | - |
| 10/23(木) | 960 | 968 | 877 | 885 | 1,127,000 | 968.0 | - |
| 10/22(水) | 923 | 948 | 877 | 919 | 699,900 | 1,052.8 | - |
