?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,922 | 2,025 | 1,898 | 1,979 | 1,528,400 | 1,952.8 | 1,808.4 |
| 10/20(火) | 1,920 | 1,930 | 1,837 | 1,878 | 2,268,900 | 1,946.2 | 1,795.6 |
| 10/19(月) | 2,030 | 2,049 | 1,874 | 1,888 | 1,703,000 | 1,952.2 | 1,786.2 |
| 10/16(金) | 2,039 | 2,168 | 2,039 | 2,080 | 1,912,400 | 1,953.4 | 1,774.2 |
| 10/15(木) | 1,920 | 2,008 | 1,890 | 1,939 | 1,652,200 | 1,884.4 | 1,753.8 |
| 10/14(水) | 1,948 | 1,985 | 1,874 | 1,946 | 1,441,400 | 1,847.0 | 1,742.8 |
| 10/13(火) | 1,989 | 2,067 | 1,894 | 1,908 | 3,378,800 | 1,816.6 | 1,729.7 |
| 10/09(金) | 1,735 | 1,894 | 1,727 | 1,894 | 1,664,500 | 1,769.2 | 1,721.5 |
| 10/08(木) | 1,810 | 1,860 | 1,726 | 1,735 | 2,053,700 | 1,742.4 | 1,715.4 |
| 10/07(水) | 1,850 | 1,866 | 1,734 | 1,752 | 1,405,600 | 1,752.6 | 1,717.6 |
| 10/06(火) | 1,730 | 1,830 | 1,730 | 1,794 | 1,760,600 | 1,757.2 | 1,711.4 |
| 10/05(月) | 1,720 | 1,809 | 1,647 | 1,671 | 2,401,800 | 1,744.4 | 1,701.0 |
| 10/02(金) | 1,790 | 1,827 | 1,744 | 1,760 | 394,400 | 1,764.4 | 1,695.7 |
| 10/01(木) | 1,785 | 1,805 | 1,743 | 1,786 | 446,100 | 1,768.4 | 1,687.8 |
| 09/30(水) | 1,750 | 1,782 | 1,733 | 1,775 | 516,000 | 1,766.2 | 1,676.8 |
| 09/29(火) | 1,755 | 1,759 | 1,730 | 1,730 | 498,900 | 1,770.2 | 1,666.0 |
| 09/28(月) | 1,765 | 1,802 | 1,751 | 1,771 | 403,800 | 1,773.0 | 1,653.0 |
| 09/25(金) | 1,751 | 1,793 | 1,748 | 1,780 | 413,800 | 1,760.6 | 1,640.8 |
| 09/24(木) | 1,790 | 1,810 | 1,763 | 1,775 | 401,600 | 1,752.4 | 1,627.8 |
| 09/18(金) | 1,765 | 1,799 | 1,722 | 1,795 | 733,700 | 1,747.2 | 1,618.0 |
| 09/17(木) | 1,710 | 1,767 | 1,710 | 1,744 | 597,500 | 1,714.6 | 1,603.9 |
| 09/16(水) | 1,724 | 1,766 | 1,693 | 1,709 | 502,400 | 1,697.8 | 1,592.0 |
| 09/15(火) | 1,760 | 1,803 | 1,717 | 1,739 | 903,300 | 1,684.4 | 1,583.8 |
| 09/14(月) | 1,670 | 1,750 | 1,665 | 1,749 | 752,400 | 1,654.6 | 1,573.3 |
| 09/11(金) | 1,645 | 1,671 | 1,621 | 1,632 | 388,800 | 1,618.6 | 1,563.6 |
| 09/10(木) | 1,654 | 1,695 | 1,614 | 1,660 | 602,400 | 1,625.0 | 1,559.1 |
| 09/09(水) | 1,580 | 1,662 | 1,551 | 1,642 | 700,800 | 1,616.6 | 1,544.7 |
| 09/08(火) | 1,561 | 1,615 | 1,558 | 1,590 | 619,500 | 1,628.8 | 1,530.4 |
| 09/07(月) | 1,630 | 1,650 | 1,556 | 1,569 | 660,200 | 1,659.4 | 1,518.9 |
| 09/04(金) | 1,650 | 1,677 | 1,623 | 1,664 | 532,400 | 1,703.2 | 1,507.8 |
| 09/02(水) | 1,674 | 1,680 | 1,617 | 1,618 | 865,200 | 1,689.8 | 1,494.4 |
| 09/01(火) | 1,759 | 1,768 | 1,702 | 1,703 | 458,000 | 1,673.2 | 1,482.8 |
| 08/31(月) | 1,748 | 1,816 | 1,726 | 1,743 | 905,200 | 1,640.4 | 1,467.9 |
| 08/28(金) | 1,668 | 1,790 | 1,635 | 1,788 | 1,600,700 | 1,604.0 | 1,448.2 |
| 08/27(木) | 1,565 | 1,616 | 1,513 | 1,597 | 994,000 | 1,548.8 | 1,429.4 |
| 08/26(水) | 1,550 | 1,586 | 1,529 | 1,535 | 463,300 | 1,530.2 | 1,418.9 |
| 08/25(火) | 1,556 | 1,584 | 1,524 | 1,539 | 544,600 | 1,504.4 | 1,411.0 |
| 08/24(月) | 1,535 | 1,599 | 1,534 | 1,561 | 605,900 | 1,489.8 | 1,402.9 |
| 08/21(金) | 1,513 | 1,538 | 1,504 | 1,512 | 609,000 | 1,468.6 | 1,393.3 |
| 08/20(木) | 1,421 | 1,506 | 1,404 | 1,504 | 539,300 | 1,472.0 | 1,385.2 |
| 08/19(水) | 1,465 | 1,474 | 1,406 | 1,406 | 403,800 | 1,460.0 | 1,374.9 |
| 08/18(火) | 1,432 | 1,479 | 1,426 | 1,466 | 369,200 | 1,467.8 | 1,366.8 |
| 08/17(月) | 1,501 | 1,521 | 1,455 | 1,455 | 511,300 | 1,475.6 | 1,356.7 |
| 08/14(金) | 1,469 | 1,547 | 1,451 | 1,529 | 630,000 | 1,479.8 | 1,346.3 |
| 08/13(木) | 1,415 | 1,457 | 1,400 | 1,444 | 467,400 | 1,475.4 | 1,333.7 |
| 08/12(水) | 1,513 | 1,530 | 1,441 | 1,445 | 489,200 | 1,490.4 | 1,325.7 |
| 08/10(月) | 1,475 | 1,512 | 1,460 | 1,505 | 475,900 | 1,461.6 | 1,318.0 |
| 08/07(金) | 1,484 | 1,535 | 1,466 | 1,476 | 456,500 | 1,417.4 | 1,307.7 |
| 08/06(木) | 1,508 | 1,555 | 1,475 | 1,507 | 935,600 | 1,382.6 | 1,297.8 |
| 08/05(水) | 1,451 | 1,577 | 1,431 | 1,519 | 2,540,200 | 1,339.6 | 1,283.0 |
| 08/04(火) | 1,288 | 1,370 | 1,277 | 1,301 | 609,700 | 1,301.8 | 1,267.8 |
| 08/03(月) | 1,280 | 1,293 | 1,256 | 1,284 | 283,000 | 1,306.8 | 1,261.3 |
| 07/31(金) | 1,275 | 1,319 | 1,263 | 1,302 | 313,900 | 1,316.2 | 1,251.2 |
| 07/30(木) | 1,358 | 1,359 | 1,278 | 1,292 | 303,100 | 1,306.0 | 1,241.2 |
| 07/29(水) | 1,326 | 1,334 | 1,302 | 1,330 | 303,200 | 1,311.4 | 1,231.2 |
| 07/28(火) | 1,347 | 1,368 | 1,318 | 1,326 | 355,800 | 1,312.2 | 1,218.0 |
| 07/27(月) | 1,273 | 1,338 | 1,268 | 1,331 | 361,900 | 1,314.6 | 1,206.4 |
| 07/24(金) | 1,291 | 1,296 | 1,232 | 1,251 | 564,800 | 1,315.6 | 1,193.8 |
| 07/23(木) | 1,319 | 1,329 | 1,291 | 1,319 | 424,100 | 1,329.6 | 1,185.2 |
| 07/22(水) | 1,328 | 1,349 | 1,314 | 1,334 | 344,300 | 1,327.8 | 1,174.0 |
| 07/21(火) | 1,350 | 1,389 | 1,338 | 1,338 | 537,400 | 1,310.0 | 1,162.5 |
| 07/17(金) | 1,321 | 1,336 | 1,283 | 1,336 | 584,500 | 1,283.2 | 1,151.6 |
| 07/16(木) | 1,315 | 1,326 | 1,300 | 1,321 | 332,400 | 1,258.6 | 1,140.1 |
| 07/15(水) | 1,250 | 1,310 | 1,234 | 1,310 | 429,300 | 1,233.6 | 1,130.8 |
| 07/14(火) | 1,204 | 1,253 | 1,204 | 1,245 | 302,400 | 1,214.2 | 1,122.2 |
| 07/13(月) | 1,207 | 1,219 | 1,188 | 1,204 | 261,000 | 1,214.0 | 1,116.5 |
| 07/10(金) | 1,184 | 1,227 | 1,184 | 1,213 | 230,400 | 1,223.8 | 1,113.2 |
| 07/09(木) | 1,221 | 1,221 | 1,196 | 1,196 | 164,900 | 1,230.8 | 1,111.2 |
| 07/08(水) | 1,240 | 1,262 | 1,153 | 1,213 | 404,100 | 1,237.0 | 1,109.0 |
| 07/07(火) | 1,245 | 1,277 | 1,240 | 1,244 | 323,000 | 1,221.8 | 1,108.4 |
| 07/06(月) | 1,248 | 1,259 | 1,226 | 1,253 | 387,800 | 1,200.8 | 1,107.4 |
| 07/03(金) | 1,221 | 1,256 | 1,201 | 1,248 | 324,300 | 1,178.0 | 1,104.2 |
| 07/02(木) | 1,175 | 1,243 | 1,159 | 1,227 | 617,400 | 1,135.0 | 1,098.5 |
| 07/01(水) | 1,127 | 1,176 | 1,117 | 1,137 | 351,700 | 1,099.6 | 1,092.9 |
| 06/30(火) | 1,144 | 1,147 | 1,111 | 1,139 | 224,300 | 1,080.6 | 1,091.6 |
| 06/29(月) | 1,050 | 1,151 | 1,044 | 1,139 | 566,600 | 1,052.8 | 1,090.4 |
| 06/26(金) | 1,050 | 1,057 | 1,030 | 1,033 | 194,100 | 1,032.6 | 1,091.0 |
| 06/25(木) | 1,052 | 1,068 | 1,041 | 1,050 | 224,800 | 1,029.0 | 1,094.7 |
| 06/24(水) | 1,019 | 1,062 | 1,008 | 1,042 | 290,400 | 1,026.0 | 1,096.7 |
| 06/23(火) | 1,039 | 1,040 | 999 | 1,000 | 225,300 | 1,025.6 | 1,098.0 |
| 06/22(月) | 1,015 | 1,055 | 1,001 | 1,038 | 211,500 | 1,034.8 | 1,102.7 |
| 06/19(金) | 1,035 | 1,052 | 1,004 | 1,015 | 553,100 | 1,040.4 | 1,103.7 |
| 06/18(木) | 1,040 | 1,054 | 1,016 | 1,035 | 214,200 | 1,047.0 | 1,105.2 |
| 06/17(水) | 1,040 | 1,052 | 1,012 | 1,040 | 307,600 | 1,058.0 | 1,105.2 |
| 06/16(火) | 1,051 | 1,060 | 1,032 | 1,046 | 206,800 | 1,069.0 | 1,104.8 |
| 06/15(月) | 1,048 | 1,084 | 1,048 | 1,066 | 321,200 | 1,080.2 | 1,103.6 |
| 06/12(金) | 1,089 | 1,089 | 1,041 | 1,048 | 440,200 | 1,091.4 | 1,103.1 |
| 06/11(木) | 1,082 | 1,099 | 1,057 | 1,090 | 330,600 | 1,114.2 | 1,101.0 |
| 06/10(水) | 1,100 | 1,109 | 1,081 | 1,095 | 238,800 | 1,124.2 | 1,095.6 |
| 06/09(火) | 1,120 | 1,131 | 1,090 | 1,102 | 261,100 | 1,145.2 | 1,090.0 |
| 06/08(月) | 1,146 | 1,154 | 1,110 | 1,122 | 327,800 | 1,168.6 | 1,084.1 |
| 06/05(金) | 1,142 | 1,177 | 1,140 | 1,162 | 358,500 | 1,178.4 | 1,077.9 |
| 06/04(木) | 1,199 | 1,199 | 1,133 | 1,140 | 532,200 | 1,167.2 | 1,069.2 |
| 06/03(水) | 1,189 | 1,241 | 1,182 | 1,200 | 709,600 | 1,156.6 | 1,062.3 |
| 06/02(火) | 1,175 | 1,225 | 1,156 | 1,219 | 809,300 | 1,137.8 | 1,053.6 |
| 06/01(月) | 1,166 | 1,203 | 1,161 | 1,171 | 684,700 | 1,115.8 | 1,044.8 |
| 05/29(金) | 1,105 | 1,145 | 1,104 | 1,106 | 480,000 | 1,112.2 | 1,037.4 |
| 05/28(木) | 1,100 | 1,101 | 1,062 | 1,087 | 279,200 | 1,116.0 | 1,032.7 |
| 05/27(水) | 1,107 | 1,128 | 1,094 | 1,106 | 367,000 | 1,118.6 | 1,029.5 |
| 05/26(火) | 1,154 | 1,163 | 1,085 | 1,109 | 594,900 | 1,112.6 | 1,025.1 |
| 05/25(月) | 1,142 | 1,159 | 1,133 | 1,153 | 631,400 | 1,114.0 | 1,019.8 |
| 05/22(金) | 1,093 | 1,141 | 1,091 | 1,125 | 510,200 | 1,096.2 | 1,011.4 |
| 05/21(木) | 1,080 | 1,119 | 1,069 | 1,100 | 401,100 | 1,081.8 | 1,003.5 |
| 05/20(水) | 1,116 | 1,116 | 1,060 | 1,076 | 523,600 | 1,068.8 | 996.9 |
| 05/19(火) | 1,090 | 1,127 | 1,088 | 1,116 | 482,400 | 1,059.6 | 991.9 |
| 05/18(月) | 1,061 | 1,087 | 1,050 | 1,064 | 315,400 | 1,039.6 | 986.2 |
| 05/15(金) | 1,060 | 1,081 | 1,040 | 1,053 | 446,300 | 1,037.4 | 981.6 |
| 05/14(木) | 1,036 | 1,044 | 1,026 | 1,035 | 304,800 | 1,025.8 | 977.4 |
| 05/13(水) | 1,019 | 1,051 | 1,016 | 1,030 | 288,100 | 1,009.8 | 973.9 |
| 05/12(火) | 1,053 | 1,055 | 1,011 | 1,016 | 449,800 | 994.8 | 970.2 |
| 05/11(月) | 1,007 | 1,056 | 1,002 | 1,053 | 725,300 | 982.6 | 967.7 |
| 05/08(金) | 970 | 1,008 | 947 | 995 | 1,143,200 | 965.2 | 962.1 |
| 05/07(木) | 969 | 989 | 951 | 955 | 479,600 | 955.2 | 958.0 |
| 05/01(金) | 950 | 970 | 948 | 955 | 318,700 | 957.6 | 957.4 |
| 04/30(木) | 951 | 963 | 946 | 955 | 271,300 | 963.0 | 956.3 |
| 04/28(火) | 954 | 974 | 954 | 966 | 303,300 | 972.2 | 956.2 |
| 04/27(月) | 952 | 967 | 944 | 945 | 289,000 | 976.0 | 955.9 |
| 04/24(金) | 972 | 985 | 967 | 967 | 259,600 | 984.8 | 955.3 |
| 04/23(木) | 1,010 | 1,013 | 969 | 982 | 384,300 | 992.8 | 955.0 |
| 04/22(水) | 980 | 1,001 | 977 | 1,001 | 384,800 | 995.6 | 954.5 |
| 04/21(火) | 995 | 999 | 977 | 985 | 286,100 | 990.6 | 953.2 |
| 04/20(月) | 998 | 1,006 | 983 | 989 | 237,800 | 982.4 | 953.1 |
| 04/17(金) | 1,007 | 1,018 | 996 | 1,007 | 313,000 | 970.0 | 952.3 |
| 04/16(木) | 999 | 1,019 | 989 | 996 | 429,700 | 955.4 | 951.3 |
| 04/15(水) | 950 | 979 | 949 | 976 | 338,100 | 946.4 | 951.3 |
| 04/14(火) | 942 | 958 | 938 | 944 | 253,900 | 945.8 | 952.0 |
| 04/13(月) | 925 | 935 | 916 | 927 | 221,000 | 947.0 | 954.4 |
| 04/10(金) | 945 | 957 | 932 | 934 | 298,700 | 951.2 | 958.3 |
| 04/09(木) | 966 | 966 | 941 | 951 | 392,900 | 953.8 | 959.0 |
| 04/08(水) | 958 | 976 | 953 | 973 | 227,000 | 951.2 | 958.1 |
| 04/07(火) | 950 | 974 | 944 | 950 | 190,300 | 947.4 | 957.1 |
| 04/06(月) | 937 | 953 | 935 | 948 | 147,400 | 940.0 | 958.8 |
| 04/03(金) | 946 | 954 | 937 | 947 | 135,600 | 928.6 | 961.0 |
| 04/02(木) | 955 | 970 | 932 | 938 | 243,700 | 927.4 | 961.5 |
| 04/01(水) | 922 | 954 | 922 | 954 | 268,100 | 925.4 | 961.1 |
| 03/31(火) | 906 | 930 | 906 | 913 | 351,100 | 924.8 | 958.8 |
| 03/30(月) | 900 | 900 | 884 | 891 | 355,600 | 934.0 | 961.4 |
| 03/27(金) | 922 | 945 | 914 | 941 | 196,500 | 941.8 | 965.3 |
| 03/26(木) | 965 | 965 | 927 | 928 | 348,300 | 945.4 | 966.7 |
| 03/25(水) | 960 | 962 | 949 | 951 | 230,400 | 953.8 | 968.9 |
| 03/24(火) | 953 | 967 | 941 | 959 | 210,300 | 957.4 | 970.9 |
| 03/23(月) | 948 | 952 | 930 | 930 | 289,700 | 962.1 | 971.0 |
| 03/19(木) | 966 | 979 | 955 | 959 | 372,400 | 970.1 | 973.7 |
| 03/18(水) | 977 | 989 | 958 | 970 | 294,900 | 974.5 | 975.6 |
| 03/17(火) | 990 | 990 | 968 | 969 | 244,100 | 979.9 | 976.6 |
| 03/16(月) | 976 | 993 | 968 | 983 | 247,700 | 984.5 | 976.8 |
| 03/13(金) | 981 | 1,002 | 967 | 970 | 331,800 | 988.9 | 978.0 |
| 03/12(木) | 983 | 1,002 | 966 | 981 | 410,600 | 999.8 | 984.6 |
| 03/11(水) | 989 | 1,018 | 982 | 997 | 307,600 | 994.0 | 992.8 |
| 03/10(火) | 1,009 | 1,010 | 970 | 992 | 403,000 | 980.3 | 999.7 |
| 03/09(月) | 995 | 1,005 | 959 | 1,005 | 739,100 | 971.3 | 1,006.4 |
| 03/06(金) | 979 | 1,025 | 979 | 1,025 | 789,300 | 969.1 | 1,012.7 |
| 03/05(木) | 949 | 981 | 948 | 952 | 293,200 | 964.5 | 1,019.2 |
| 03/04(水) | 947 | 966 | 917 | 928 | 582,300 | 966.1 | 1,029.3 |
| 03/03(火) | 1,000 | 1,003 | 941 | 947 | 367,600 | 965.9 | 1,040.6 |
| 03/02(月) | 977 | 1,012 | 962 | 994 | 564,300 | 956.0 | 1,052.6 |
| 02/27(金) | 969 | 1,011 | 966 | 1,002 | 540,200 | 953.0 | 1,062.8 |
| 02/26(木) | 941 | 963 | 935 | 960 | 601,400 | 950.4 | 1,073.5 |
| 02/25(水) | 922 | 940 | 918 | 927 | 386,400 | 953.6 | 1,086.9 |
| 02/24(火) | 934 | 936 | 877 | 897 | 934,900 | 964.7 | 1,102.1 |
| 02/20(金) | 986 | 986 | 962 | 979 | 492,500 | 985.7 | 1,118.9 |
| 02/19(木) | 991 | 997 | 968 | 989 | 288,700 | 982.1 | 1,132.6 |
| 02/18(水) | 983 | 992 | 970 | 976 | 349,400 | 983.7 | 1,144.5 |
| 02/17(火) | 1,004 | 1,006 | 970 | 983 | 316,200 | 989.9 | 1,158.2 |
| 02/16(月) | 962 | 1,002 | 961 | 1,002 | 459,900 | 992.0 | 1,171.5 |
| 02/13(金) | 987 | 992 | 961 | 961 | 684,700 | 986.5 | 1,184.2 |
| 02/12(木) | 1,018 | 1,018 | 990 | 997 | 687,500 | 997.2 | 1,197.0 |
| 02/10(火) | 1,002 | 1,024 | 990 | 1,007 | 627,900 | 1,024.7 | 1,208.6 |
| 02/09(月) | 989 | 1,003 | 969 | 994 | 676,300 | 1,060.6 | 1,217.8 |
| 02/06(金) | 1,019 | 1,020 | 953 | 974 | 1,136,800 | 1,095.5 | 1,228.8 |
| 02/05(木) | 1,033 | 1,047 | 996 | 1,015 | 1,886,200 | 1,132.4 | 1,241.9 |
| 02/04(水) | 1,166 | 1,173 | 1,130 | 1,134 | 1,148,300 | 1,162.3 | 1,253.4 |
| 02/03(火) | 1,196 | 1,210 | 1,174 | 1,186 | 532,000 | 1,172.9 | 1,260.6 |
| 02/02(月) | 1,169 | 1,191 | 1,147 | 1,168 | 493,200 | 1,176.3 | 1,264.4 |
| 01/30(金) | 1,160 | 1,168 | 1,127 | 1,158 | 411,600 | 1,185.0 | 1,268.1 |
| 01/29(木) | 1,182 | 1,182 | 1,149 | 1,164 | 519,300 | 1,202.8 | 1,272.2 |
| 01/28(水) | 1,191 | 1,196 | 1,171 | 1,187 | 372,200 | 1,219.3 | 1,276.5 |
| 01/27(火) | 1,216 | 1,227 | 1,202 | 1,203 | 270,100 | 1,235.9 | 1,280.3 |
| 01/26(月) | 1,239 | 1,241 | 1,210 | 1,212 | 383,200 | 1,254.4 | 1,283.6 |
| 01/23(金) | 1,261 | 1,274 | 1,241 | 1,247 | 438,100 | 1,273.3 | 1,286.1 |
| 01/22(木) | 1,277 | 1,278 | 1,247 | 1,247 | 372,000 | 1,287.1 | 1,287.9 |
| 01/21(水) | 1,284 | 1,286 | 1,255 | 1,270 | 361,200 | 1,302.3 | 1,288.7 |
| 01/20(火) | 1,308 | 1,318 | 1,291 | 1,296 | 305,600 | 1,305.4 | 1,288.5 |
| 01/19(月) | 1,316 | 1,317 | 1,297 | 1,307 | 189,000 | 1,310.0 | 1,288.9 |
| 01/16(金) | 1,321 | 1,341 | 1,298 | 1,316 | 381,500 | 1,311.4 | 1,288.0 |
| 01/15(木) | 1,292 | 1,325 | 1,287 | 1,323 | 336,800 | 1,312.4 | 1,288.2 |
| 01/14(水) | 1,315 | 1,326 | 1,286 | 1,286 | 434,800 | 1,303.8 | 1,287.3 |
| 01/13(火) | 1,331 | 1,335 | 1,299 | 1,319 | 476,700 | 1,303.8 | 1,287.3 |
| 01/09(金) | 1,318 | 1,328 | 1,300 | 1,314 | 337,100 | 1,287.5 | 1,285.7 |
| 01/08(木) | 1,291 | 1,324 | 1,286 | 1,321 | 418,700 | 1,278.9 | 1,284.5 |
| 01/07(水) | 1,276 | 1,296 | 1,260 | 1,280 | 300,100 | 1,274.7 | 1,283.6 |
| 01/06(火) | 1,249 | 1,289 | 1,237 | 1,286 | 442,800 | 1,279.1 | 1,285.1 |
| 01/05(月) | 1,261 | 1,269 | 1,228 | 1,237 | 493,600 | 1,285.1 | 1,286.4 |
| 12/30(火) | 1,284 | 1,288 | 1,265 | 1,271 | 382,000 | 1,293.7 | 1,290.1 |
| 12/29(月) | 1,321 | 1,323 | 1,294 | 1,300 | 428,000 | 1,291.9 | 1,290.1 |
| 12/26(金) | 1,316 | 1,324 | 1,294 | 1,302 | 569,900 | 1,283.7 | 1,290.7 |
| 12/25(木) | 1,301 | 1,328 | 1,287 | 1,316 | 484,300 | 1,277.9 | 1,289.4 |
| 12/24(水) | 1,259 | 1,293 | 1,249 | 1,280 | 454,300 | 1,271.4 | 1,287.1 |
| 12/23(火) | 1,255 | 1,271 | 1,249 | 1,262 | 241,600 | 1,272.3 | 1,287.6 |
| 12/22(月) | 1,273 | 1,280 | 1,239 | 1,259 | 528,600 | 1,275.1 | 1,290.7 |
| 12/19(金) | 1,278 | 1,284 | 1,267 | 1,273 | 238,100 | 1,281.3 | 1,292.4 |
| 12/18(木) | 1,286 | 1,295 | 1,276 | 1,283 | 331,500 | 1,280.3 | 1,295.6 |
| 12/17(水) | 1,276 | 1,290 | 1,264 | 1,285 | 341,800 | 1,276.5 | 1,299.6 |
| 12/16(火) | 1,290 | 1,290 | 1,263 | 1,276 | 440,800 | 1,280.7 | 1,302.8 |
| 12/15(月) | 1,266 | 1,304 | 1,265 | 1,290 | 351,100 | 1,282.5 | 1,306.8 |
| 12/12(金) | 1,267 | 1,292 | 1,261 | 1,268 | 424,600 | 1,288.9 | 1,312.2 |
| 12/11(木) | 1,293 | 1,300 | 1,258 | 1,264 | 687,400 | 1,295.5 | 1,317.3 |
| 12/10(水) | 1,285 | 1,316 | 1,285 | 1,306 | 334,200 | 1,299.9 | 1,324.9 |
| 12/09(火) | 1,326 | 1,331 | 1,278 | 1,285 | 364,900 | 1,294.5 | 1,330.2 |
| 12/08(月) | 1,304 | 1,326 | 1,296 | 1,322 | 311,700 | 1,293.9 | 1,337.3 |
| 12/05(金) | 1,277 | 1,319 | 1,277 | 1,301 | 399,300 | 1,289.3 | 1,341.0 |
| 12/04(木) | 1,272 | 1,297 | 1,270 | 1,286 | 263,400 | 1,292.5 | 1,345.2 |
| 12/03(水) | 1,278 | 1,306 | 1,275 | 1,279 | 381,200 | 1,299.1 | 1,351.3 |
| 12/02(火) | 1,291 | 1,303 | 1,272 | 1,282 | 340,000 | 1,309.4 | 1,358.0 |
| 12/01(月) | 1,317 | 1,338 | 1,298 | 1,299 | 374,500 | 1,307.2 | 1,364.6 |
| 11/28(金) | 1,321 | 1,333 | 1,311 | 1,317 | 300,900 | 1,310.0 | 1,371.0 |
| 11/27(木) | 1,321 | 1,345 | 1,318 | 1,319 | 430,600 | 1,300.7 | 1,378.5 |
| 11/26(水) | 1,271 | 1,331 | 1,270 | 1,331 | 511,200 | 1,288.5 | 1,385.9 |
| 11/25(火) | 1,311 | 1,311 | 1,258 | 1,271 | 575,500 | 1,280.9 | - |
| 11/21(金) | 1,256 | 1,338 | 1,255 | 1,313 | 634,500 | 1,294.9 | - |
| 11/20(木) | 1,274 | 1,298 | 1,265 | 1,270 | 349,500 | 1,292.5 | - |
| 11/19(水) | 1,276 | 1,291 | 1,258 | 1,258 | 345,200 | 1,308.8 | - |
| 11/18(火) | 1,323 | 1,328 | 1,281 | 1,293 | 402,800 | 1,334.0 | - |
| 11/17(月) | 1,301 | 1,341 | 1,291 | 1,341 | 524,300 | 1,348.3 | - |
| 11/14(金) | 1,326 | 1,349 | 1,286 | 1,301 | 1,861,900 | 1,355.7 | - |
| 11/13(木) | 1,395 | 1,396 | 1,344 | 1,352 | 649,100 | 1,380.2 | - |
| 11/12(水) | 1,361 | 1,414 | 1,357 | 1,384 | 675,400 | 1,389.2 | - |
| 11/11(火) | 1,366 | 1,406 | 1,347 | 1,365 | 928,300 | 1,403.1 | - |
| 11/10(月) | 1,422 | 1,470 | 1,366 | 1,378 | 1,832,200 | 1,417.9 | - |
| 11/07(金) | 1,394 | 1,426 | 1,389 | 1,423 | 842,300 | 1,434.8 | - |
| 11/06(木) | 1,459 | 1,459 | 1,395 | 1,397 | 733,700 | 1,432.8 | - |
| 11/05(水) | 1,427 | 1,453 | 1,402 | 1,453 | 415,700 | 1,434.6 | - |
| 11/04(火) | 1,465 | 1,465 | 1,431 | 1,438 | 390,900 | 1,431.8 | - |
| 10/31(金) | 1,428 | 1,470 | 1,414 | 1,462 | 479,900 | 1,433.4 | - |
| 10/30(木) | 1,404 | 1,436 | 1,402 | 1,413 | 276,300 | 1,430.4 | - |
| 10/29(水) | 1,435 | 1,438 | 1,405 | 1,406 | 367,900 | 1,439.6 | - |
| 10/28(火) | 1,426 | 1,449 | 1,422 | 1,439 | 322,200 | 1,459.0 | - |
| 10/27(月) | 1,451 | 1,478 | 1,438 | 1,446 | 453,500 | 1,472.1 | - |
| 10/24(金) | 1,480 | 1,491 | 1,436 | 1,447 | 434,100 | 1,478.3 | - |
| 10/23(木) | 1,486 | 1,516 | 1,452 | 1,459 | 490,900 | 1,467.7 | - |
| 10/22(水) | 1,499 | 1,524 | 1,498 | 1,502 | 482,600 | 1,463.5 | - |
| 10/21(火) | 1,493 | 1,524 | 1,470 | 1,505 | 671,000 | 1,456.4 | - |
