?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,820 | 2,060 | 1,807 | 2,060 | 10,706,700 | 1,789.6 | 1,362.1 |
| 10/20(火) | 1,795 | 1,967 | 1,636 | 1,660 | 12,168,700 | 1,749.8 | 1,328.8 |
| 10/19(月) | 2,022 | 2,229 | 1,784 | 1,784 | 15,891,400 | 1,788.0 | 1,311.4 |
| 10/16(金) | 1,599 | 1,922 | 1,570 | 1,922 | 11,407,100 | 1,745.6 | 1,290.7 |
| 10/15(木) | 1,701 | 1,761 | 1,480 | 1,522 | 5,039,200 | 1,615.6 | 1,265.1 |
| 10/14(水) | 1,891 | 2,233 | 1,790 | 1,861 | 23,595,800 | 1,564.0 | 1,255.7 |
| 10/13(火) | 1,772 | 1,972 | 1,722 | 1,851 | 16,713,400 | 1,440.6 | 1,232.4 |
| 10/09(金) | 1,227 | 1,572 | 1,226 | 1,572 | 6,517,700 | 1,301.8 | 1,211.8 |
| 10/08(木) | 1,273 | 1,384 | 1,264 | 1,272 | 1,162,400 | 1,210.2 | 1,204.0 |
| 10/07(水) | 1,350 | 1,351 | 1,223 | 1,264 | 549,300 | 1,182.0 | 1,208.0 |
| 10/06(火) | 1,217 | 1,255 | 1,185 | 1,244 | 360,800 | 1,154.2 | 1,209.5 |
| 10/05(月) | 1,125 | 1,164 | 1,125 | 1,157 | 42,900 | 1,130.0 | 1,211.2 |
| 10/02(金) | 1,136 | 1,136 | 1,106 | 1,114 | 32,800 | 1,127.8 | 1,217.2 |
| 10/01(木) | 1,126 | 1,147 | 1,123 | 1,131 | 27,700 | 1,138.8 | 1,225.7 |
| 09/30(水) | 1,128 | 1,129 | 1,115 | 1,125 | 33,800 | 1,148.8 | 1,233.0 |
| 09/29(火) | 1,146 | 1,146 | 1,116 | 1,123 | 35,400 | 1,158.8 | 1,240.8 |
| 09/28(月) | 1,158 | 1,169 | 1,139 | 1,146 | 38,600 | 1,168.2 | 1,246.8 |
| 09/25(金) | 1,181 | 1,181 | 1,162 | 1,169 | 47,900 | 1,174.0 | 1,251.8 |
| 09/24(木) | 1,178 | 1,209 | 1,176 | 1,181 | 44,500 | 1,172.8 | 1,257.1 |
| 09/18(金) | 1,191 | 1,191 | 1,164 | 1,175 | 32,200 | 1,169.4 | 1,262.4 |
| 09/17(木) | 1,166 | 1,185 | 1,163 | 1,170 | 24,200 | 1,143.8 | 1,266.9 |
| 09/16(水) | 1,159 | 1,175 | 1,145 | 1,175 | 41,500 | 1,155.6 | 1,270.8 |
| 09/15(火) | 1,180 | 1,185 | 1,156 | 1,163 | 98,200 | 1,165.6 | 1,274.6 |
| 09/14(月) | 1,055 | 1,165 | 1,046 | 1,164 | 247,500 | 1,186.2 | 1,278.7 |
| 09/11(金) | 1,169 | 1,169 | 1,030 | 1,047 | 418,000 | 1,209.8 | 1,280.8 |
| 09/10(木) | 1,225 | 1,233 | 1,212 | 1,229 | 19,100 | 1,257.8 | 1,288.2 |
| 09/09(水) | 1,264 | 1,265 | 1,225 | 1,225 | 30,300 | 1,267.4 | 1,287.9 |
| 09/08(火) | 1,270 | 1,278 | 1,260 | 1,266 | 11,200 | 1,290.0 | 1,287.8 |
| 09/07(月) | 1,306 | 1,307 | 1,271 | 1,282 | 40,500 | 1,311.8 | 1,286.9 |
| 09/04(金) | 1,276 | 1,306 | 1,276 | 1,287 | 42,900 | 1,330.0 | 1,283.4 |
| 09/02(水) | 1,323 | 1,323 | 1,277 | 1,277 | 64,700 | 1,332.8 | 1,278.2 |
| 09/01(火) | 1,359 | 1,367 | 1,326 | 1,338 | 49,500 | 1,334.8 | 1,273.8 |
| 08/31(月) | 1,380 | 1,396 | 1,351 | 1,375 | 65,400 | 1,328.8 | 1,267.7 |
| 08/28(金) | 1,302 | 1,384 | 1,302 | 1,373 | 110,700 | 1,318.8 | 1,259.1 |
| 08/27(木) | 1,287 | 1,306 | 1,282 | 1,301 | 45,800 | 1,306.8 | 1,251.8 |
| 08/26(水) | 1,323 | 1,329 | 1,286 | 1,287 | 28,600 | 1,311.0 | 1,247.7 |
| 08/25(火) | 1,316 | 1,320 | 1,298 | 1,308 | 33,000 | 1,308.0 | 1,245.1 |
| 08/24(月) | 1,320 | 1,339 | 1,309 | 1,325 | 40,200 | 1,300.8 | 1,240.6 |
| 08/21(金) | 1,323 | 1,323 | 1,292 | 1,313 | 25,300 | 1,296.0 | 1,236.0 |
| 08/20(木) | 1,266 | 1,322 | 1,266 | 1,322 | 53,600 | 1,296.0 | 1,233.2 |
| 08/19(水) | 1,250 | 1,274 | 1,250 | 1,272 | 21,200 | 1,289.0 | 1,229.4 |
| 08/18(火) | 1,306 | 1,306 | 1,265 | 1,272 | 26,000 | 1,288.0 | 1,227.1 |
| 08/17(月) | 1,301 | 1,320 | 1,292 | 1,301 | 49,500 | 1,288.0 | 1,224.8 |
| 08/14(金) | 1,288 | 1,322 | 1,283 | 1,313 | 68,800 | 1,280.8 | 1,221.2 |
| 08/13(木) | 1,272 | 1,288 | 1,260 | 1,287 | 38,300 | 1,261.4 | 1,216.5 |
| 08/12(水) | 1,270 | 1,300 | 1,257 | 1,267 | 61,700 | 1,250.4 | 1,213.7 |
| 08/10(月) | 1,267 | 1,283 | 1,259 | 1,272 | 46,700 | 1,241.4 | 1,212.2 |
| 08/07(金) | 1,224 | 1,265 | 1,220 | 1,265 | 72,100 | 1,231.6 | 1,209.4 |
| 08/06(木) | 1,218 | 1,229 | 1,199 | 1,216 | 41,800 | 1,227.2 | 1,206.0 |
| 08/05(水) | 1,212 | 1,238 | 1,212 | 1,232 | 37,300 | 1,222.6 | 1,201.5 |
| 08/04(火) | 1,223 | 1,228 | 1,210 | 1,222 | 35,100 | 1,207.8 | 1,196.1 |
| 08/03(月) | 1,260 | 1,260 | 1,165 | 1,223 | 77,400 | 1,196.6 | 1,190.8 |
| 07/31(金) | 1,242 | 1,265 | 1,223 | 1,243 | 150,000 | 1,189.2 | 1,183.7 |
| 07/30(木) | 1,165 | 1,216 | 1,148 | 1,193 | 150,300 | 1,172.8 | 1,176.4 |
| 07/29(水) | 1,180 | 1,180 | 1,131 | 1,158 | 93,000 | 1,172.0 | 1,171.5 |
| 07/28(火) | 1,205 | 1,205 | 1,158 | 1,166 | 44,400 | 1,180.2 | 1,168.3 |
| 07/27(月) | 1,171 | 1,192 | 1,162 | 1,186 | 41,800 | 1,191.6 | 1,166.1 |
| 07/24(金) | 1,188 | 1,189 | 1,155 | 1,161 | 57,600 | 1,193.4 | 1,163.6 |
| 07/23(木) | 1,193 | 1,199 | 1,178 | 1,189 | 20,500 | 1,203.2 | 1,163.2 |
| 07/22(水) | 1,224 | 1,224 | 1,199 | 1,199 | 29,000 | 1,213.8 | 1,161.8 |
| 07/21(火) | 1,199 | 1,235 | 1,199 | 1,223 | 54,600 | 1,219.6 | 1,159.1 |
| 07/17(金) | 1,197 | 1,210 | 1,184 | 1,195 | 48,500 | 1,217.8 | 1,157.4 |
| 07/16(木) | 1,233 | 1,233 | 1,210 | 1,210 | 22,500 | 1,222.0 | 1,155.3 |
| 07/15(水) | 1,240 | 1,242 | 1,212 | 1,242 | 28,200 | 1,222.0 | 1,152.1 |
| 07/14(火) | 1,214 | 1,234 | 1,208 | 1,228 | 45,800 | 1,212.6 | 1,148.2 |
| 07/13(月) | 1,226 | 1,234 | 1,191 | 1,214 | 33,300 | 1,210.6 | 1,145.0 |
| 07/10(金) | 1,225 | 1,244 | 1,210 | 1,216 | 60,000 | 1,213.6 | 1,141.0 |
| 07/09(木) | 1,185 | 1,213 | 1,175 | 1,210 | 24,500 | 1,211.0 | 1,138.6 |
| 07/08(水) | 1,209 | 1,214 | 1,180 | 1,195 | 37,900 | 1,204.6 | 1,135.4 |
| 07/07(火) | 1,228 | 1,249 | 1,211 | 1,218 | 38,800 | 1,186.6 | 1,133.3 |
| 07/06(月) | 1,214 | 1,232 | 1,203 | 1,229 | 65,000 | 1,162.4 | 1,131.8 |
| 07/03(金) | 1,170 | 1,214 | 1,170 | 1,203 | 103,400 | 1,134.6 | 1,127.9 |
| 07/02(木) | 1,115 | 1,180 | 1,111 | 1,178 | 107,600 | 1,103.0 | 1,124.6 |
| 07/01(水) | 1,109 | 1,114 | 1,091 | 1,105 | 47,700 | 1,079.6 | 1,122.2 |
| 06/30(火) | 1,091 | 1,114 | 1,070 | 1,097 | 70,800 | 1,072.4 | 1,123.1 |
| 06/29(月) | 1,067 | 1,105 | 1,054 | 1,090 | 97,800 | 1,068.6 | 1,125.0 |
| 06/26(金) | 1,062 | 1,062 | 1,033 | 1,045 | 57,000 | 1,072.8 | 1,126.7 |
| 06/25(木) | 1,078 | 1,078 | 1,059 | 1,061 | 44,500 | 1,088.8 | 1,131.3 |
| 06/24(水) | 1,080 | 1,084 | 1,065 | 1,069 | 69,100 | 1,106.4 | 1,133.8 |
| 06/23(火) | 1,111 | 1,111 | 1,072 | 1,078 | 83,000 | 1,123.4 | 1,135.3 |
| 06/22(月) | 1,115 | 1,136 | 1,103 | 1,111 | 78,200 | 1,134.4 | 1,136.6 |
| 06/19(金) | 1,145 | 1,149 | 1,117 | 1,125 | 60,400 | 1,148.2 | 1,135.5 |
| 06/18(木) | 1,161 | 1,173 | 1,141 | 1,149 | 62,600 | 1,151.8 | 1,134.6 |
| 06/17(水) | 1,140 | 1,180 | 1,130 | 1,154 | 81,500 | 1,148.0 | 1,132.2 |
| 06/16(火) | 1,185 | 1,195 | 1,120 | 1,133 | 62,300 | 1,146.0 | 1,131.3 |
| 06/15(月) | 1,160 | 1,190 | 1,150 | 1,180 | 112,700 | 1,148.8 | 1,131.6 |
| 06/12(金) | 1,141 | 1,147 | 1,121 | 1,143 | 55,200 | 1,135.8 | 1,130.4 |
| 06/11(木) | 1,133 | 1,141 | 1,117 | 1,130 | 58,600 | 1,138.6 | 1,130.3 |
| 06/10(水) | 1,160 | 1,184 | 1,128 | 1,144 | 102,600 | 1,138.4 | 1,131.3 |
| 06/09(火) | 1,137 | 1,148 | 1,120 | 1,147 | 63,600 | 1,138.0 | 1,131.8 |
| 06/08(月) | 1,140 | 1,140 | 1,104 | 1,115 | 69,800 | 1,144.8 | 1,132.8 |
| 06/05(金) | 1,129 | 1,165 | 1,129 | 1,157 | 45,500 | 1,148.0 | 1,136.7 |
| 06/04(木) | 1,139 | 1,142 | 1,116 | 1,129 | 49,900 | 1,140.6 | 1,140.3 |
| 06/03(水) | 1,171 | 1,180 | 1,135 | 1,142 | 55,600 | 1,138.8 | 1,143.4 |
| 06/02(火) | 1,147 | 1,186 | 1,131 | 1,181 | 99,200 | 1,135.8 | 1,146.0 |
| 06/01(月) | 1,121 | 1,167 | 1,120 | 1,131 | 63,500 | 1,128.4 | 1,148.5 |
| 05/29(金) | 1,120 | 1,136 | 1,115 | 1,120 | 35,800 | 1,128.6 | 1,152.7 |
| 05/28(木) | 1,126 | 1,141 | 1,109 | 1,120 | 26,400 | 1,136.6 | 1,156.6 |
| 05/27(水) | 1,152 | 1,152 | 1,111 | 1,127 | 38,400 | 1,137.4 | 1,161.8 |
| 05/26(火) | 1,132 | 1,144 | 1,117 | 1,144 | 25,000 | 1,133.2 | 1,165.8 |
| 05/25(月) | 1,174 | 1,174 | 1,113 | 1,132 | 63,300 | 1,126.8 | 1,168.0 |
| 05/22(金) | 1,139 | 1,162 | 1,126 | 1,160 | 68,600 | 1,117.0 | 1,169.3 |
| 05/21(木) | 1,120 | 1,125 | 1,112 | 1,124 | 17,900 | 1,105.4 | 1,169.0 |
| 05/20(水) | 1,119 | 1,123 | 1,093 | 1,106 | 44,800 | 1,098.6 | 1,170.8 |
| 05/19(火) | 1,090 | 1,119 | 1,090 | 1,112 | 42,000 | 1,103.6 | 1,174.3 |
| 05/18(月) | 1,109 | 1,109 | 1,070 | 1,083 | 43,100 | 1,109.0 | 1,179.0 |
| 05/15(金) | 1,097 | 1,111 | 1,092 | 1,102 | 40,800 | 1,122.4 | 1,183.8 |
| 05/14(木) | 1,138 | 1,138 | 1,080 | 1,090 | 101,600 | 1,130.2 | 1,187.2 |
| 05/13(水) | 1,140 | 1,148 | 1,122 | 1,131 | 65,600 | 1,143.4 | 1,190.8 |
| 05/12(火) | 1,150 | 1,161 | 1,134 | 1,139 | 39,400 | 1,148.4 | 1,192.2 |
| 05/11(月) | 1,160 | 1,160 | 1,140 | 1,150 | 38,400 | 1,155.2 | 1,193.7 |
| 05/08(金) | 1,156 | 1,162 | 1,135 | 1,141 | 70,100 | 1,167.4 | 1,192.9 |
| 05/07(木) | 1,186 | 1,186 | 1,154 | 1,156 | 60,300 | 1,188.8 | 1,192.6 |
| 05/01(金) | 1,170 | 1,174 | 1,155 | 1,156 | 51,000 | 1,198.8 | 1,193.7 |
| 04/30(木) | 1,210 | 1,210 | 1,168 | 1,173 | 74,300 | 1,209.2 | 1,193.9 |
| 04/28(火) | 1,192 | 1,222 | 1,170 | 1,211 | 202,700 | 1,223.0 | 1,194.6 |
| 04/27(月) | 1,236 | 1,250 | 1,215 | 1,248 | 184,200 | 1,228.2 | 1,192.9 |
| 04/24(金) | 1,203 | 1,219 | 1,182 | 1,206 | 58,900 | 1,222.0 | 1,188.8 |
| 04/23(木) | 1,242 | 1,250 | 1,190 | 1,208 | 54,900 | 1,230.8 | 1,188.0 |
| 04/22(水) | 1,237 | 1,257 | 1,226 | 1,242 | 32,700 | 1,234.6 | 1,189.1 |
| 04/21(火) | 1,217 | 1,246 | 1,214 | 1,237 | 38,200 | 1,226.0 | 1,188.3 |
| 04/20(月) | 1,251 | 1,251 | 1,211 | 1,217 | 54,700 | 1,211.6 | 1,187.6 |
| 04/17(金) | 1,218 | 1,250 | 1,218 | 1,250 | 44,200 | 1,198.6 | 1,187.9 |
| 04/16(木) | 1,248 | 1,265 | 1,213 | 1,227 | 113,300 | 1,182.4 | 1,187.0 |
| 04/15(水) | 1,195 | 1,202 | 1,165 | 1,199 | 71,100 | 1,175.8 | 1,188.6 |
| 04/14(火) | 1,153 | 1,176 | 1,152 | 1,165 | 32,900 | 1,182.0 | 1,190.5 |
| 04/13(月) | 1,168 | 1,168 | 1,143 | 1,152 | 35,000 | 1,189.4 | 1,192.2 |
| 04/10(金) | 1,194 | 1,194 | 1,160 | 1,169 | 44,600 | 1,196.4 | 1,196.0 |
| 04/09(木) | 1,236 | 1,236 | 1,187 | 1,194 | 44,400 | 1,198.8 | 1,198.2 |
| 04/08(水) | 1,220 | 1,235 | 1,214 | 1,230 | 37,900 | 1,193.0 | 1,196.8 |
| 04/07(火) | 1,202 | 1,230 | 1,193 | 1,202 | 34,100 | 1,182.2 | 1,196.2 |
| 04/06(月) | 1,182 | 1,189 | 1,168 | 1,187 | 33,500 | 1,168.0 | 1,197.3 |
| 04/03(金) | 1,170 | 1,186 | 1,169 | 1,181 | 18,200 | 1,157.0 | 1,200.0 |
| 04/02(木) | 1,187 | 1,194 | 1,152 | 1,165 | 31,800 | 1,157.8 | 1,200.6 |
| 04/01(水) | 1,152 | 1,182 | 1,152 | 1,176 | 29,300 | 1,156.7 | 1,198.9 |
| 03/31(火) | 1,132 | 1,172 | 1,131 | 1,131 | 47,500 | 1,159.6 | 1,196.9 |
| 03/30(月) | 1,156 | 1,159 | 1,125 | 1,132 | 51,900 | 1,167.5 | 1,200.7 |
| 03/27(金) | 1,162 | 1,186 | 1,158 | 1,185 | 51,700 | 1,170.2 | 1,204.8 |
| 03/26(木) | 1,194 | 1,197 | 1,146 | 1,159 | 39,300 | 1,170.4 | 1,206.3 |
| 03/25(水) | 1,185 | 1,197 | 1,179 | 1,191 | 33,400 | 1,185.4 | 1,208.9 |
| 03/24(火) | 1,175 | 1,178 | 1,151 | 1,170 | 31,500 | 1,191.5 | 1,210.0 |
| 03/23(月) | 1,139 | 1,160 | 1,133 | 1,145 | 71,200 | 1,201.6 | 1,211.4 |
| 03/19(木) | 1,210 | 1,218 | 1,181 | 1,186 | 39,600 | 1,217.1 | 1,215.5 |
| 03/18(水) | 1,221 | 1,235 | 1,220 | 1,235 | 33,700 | 1,225.4 | 1,218.0 |
| 03/17(火) | 1,221 | 1,242 | 1,212 | 1,222 | 42,300 | 1,231.9 | 1,216.3 |
| 03/16(月) | 1,210 | 1,229 | 1,193 | 1,221 | 43,000 | 1,237.1 | 1,214.1 |
| 03/13(金) | 1,209 | 1,238 | 1,205 | 1,223 | 41,900 | 1,234.7 | 1,213.3 |
| 03/12(木) | 1,255 | 1,255 | 1,217 | 1,228 | 66,400 | 1,239.5 | 1,212.3 |
| 03/11(水) | 1,267 | 1,271 | 1,237 | 1,267 | 62,000 | 1,238.9 | 1,213.2 |
| 03/10(火) | 1,230 | 1,251 | 1,214 | 1,247 | 58,400 | 1,217.1 | 1,211.8 |
| 03/09(月) | 1,188 | 1,213 | 1,163 | 1,209 | 90,800 | 1,210.7 | 1,211.8 |
| 03/06(金) | 1,234 | 1,249 | 1,218 | 1,246 | 80,200 | 1,214.7 | 1,214.1 |
| 03/05(木) | 1,198 | 1,235 | 1,193 | 1,225 | 97,600 | 1,216.1 | 1,214.9 |
| 03/04(水) | 1,196 | 1,212 | 1,125 | 1,158 | 156,700 | 1,210.5 | 1,215.3 |
| 03/03(火) | 1,225 | 1,230 | 1,201 | 1,216 | 94,400 | 1,203.6 | 1,218.7 |
| 03/02(月) | 1,228 | 1,232 | 1,204 | 1,229 | 95,100 | 1,185.4 | 1,220.1 |
| 02/27(金) | 1,214 | 1,253 | 1,202 | 1,253 | 100,600 | 1,185.2 | 1,221.2 |
| 02/26(木) | 1,152 | 1,205 | 1,134 | 1,197 | 102,600 | 1,181.4 | 1,221.8 |
| 02/25(水) | 1,124 | 1,152 | 1,123 | 1,124 | 76,200 | 1,186.2 | 1,226.8 |
| 02/24(火) | 1,182 | 1,182 | 1,121 | 1,125 | 233,000 | 1,206.4 | 1,236.2 |
| 02/20(金) | 1,218 | 1,238 | 1,218 | 1,228 | 73,000 | 1,225.0 | 1,244.2 |
| 02/19(木) | 1,223 | 1,235 | 1,201 | 1,235 | 74,000 | 1,220.6 | 1,248.7 |
| 02/18(水) | 1,213 | 1,239 | 1,191 | 1,221 | 122,200 | 1,223.6 | 1,252.0 |
| 02/17(火) | 1,223 | 1,225 | 1,195 | 1,225 | 93,500 | 1,228.8 | 1,256.3 |
| 02/16(月) | 1,208 | 1,233 | 1,207 | 1,218 | 60,200 | 1,222.4 | 1,260.8 |
| 02/13(金) | 1,240 | 1,248 | 1,194 | 1,206 | 114,800 | 1,212.1 | 1,266.3 |
| 02/12(木) | 1,251 | 1,270 | 1,239 | 1,249 | 98,200 | 1,211.3 | 1,271.7 |
| 02/10(火) | 1,206 | 1,247 | 1,206 | 1,246 | 82,100 | 1,201.0 | 1,277.2 |
| 02/09(月) | 1,211 | 1,215 | 1,176 | 1,193 | 78,800 | 1,201.8 | 1,281.4 |
| 02/06(金) | 1,190 | 1,190 | 1,149 | 1,166 | 94,900 | 1,209.4 | 1,287.4 |
| 02/05(木) | 1,195 | 1,209 | 1,186 | 1,202 | 108,500 | 1,225.6 | 1,295.3 |
| 02/04(水) | 1,242 | 1,245 | 1,198 | 1,198 | 118,400 | 1,238.5 | 1,300.9 |
| 02/03(火) | 1,247 | 1,262 | 1,241 | 1,250 | 70,600 | 1,252.5 | 1,305.3 |
| 02/02(月) | 1,247 | 1,268 | 1,229 | 1,231 | 79,300 | 1,249.4 | 1,306.0 |
| 01/30(金) | 1,261 | 1,270 | 1,234 | 1,247 | 85,200 | 1,251.7 | 1,307.3 |
| 01/29(木) | 1,271 | 1,285 | 1,223 | 1,266 | 139,700 | 1,252.5 | 1,307.3 |
| 01/28(水) | 1,262 | 1,334 | 1,257 | 1,268 | 416,100 | 1,250.1 | 1,305.9 |
| 01/27(火) | 1,254 | 1,261 | 1,222 | 1,235 | 229,800 | 1,250.3 | 1,303.3 |
| 01/26(月) | 1,247 | 1,247 | 1,229 | 1,242 | 69,800 | 1,268.0 | 1,302.3 |
| 01/23(金) | 1,250 | 1,263 | 1,245 | 1,251 | 65,700 | 1,290.9 | 1,301.5 |
| 01/22(木) | 1,290 | 1,290 | 1,253 | 1,254 | 97,200 | 1,306.0 | 1,301.0 |
| 01/21(水) | 1,283 | 1,286 | 1,253 | 1,269 | 113,300 | 1,323.0 | 1,298.5 |
| 01/20(火) | 1,354 | 1,354 | 1,321 | 1,323 | 61,300 | 1,332.7 | 1,296.0 |
| 01/19(月) | 1,339 | 1,358 | 1,320 | 1,357 | 56,800 | 1,333.7 | 1,292.2 |
| 01/16(金) | 1,332 | 1,343 | 1,310 | 1,327 | 43,200 | 1,329.7 | 1,286.4 |
| 01/15(木) | 1,307 | 1,340 | 1,304 | 1,339 | 54,100 | 1,335.3 | 1,281.3 |
| 01/14(水) | 1,327 | 1,338 | 1,313 | 1,318 | 53,200 | 1,335.7 | 1,274.2 |
| 01/13(火) | 1,359 | 1,359 | 1,322 | 1,328 | 59,900 | 1,349.1 | 1,268.7 |
| 01/09(金) | 1,352 | 1,362 | 1,330 | 1,337 | 49,100 | 1,353.9 | 1,261.2 |
| 01/08(木) | 1,332 | 1,369 | 1,330 | 1,354 | 71,200 | 1,355.1 | 1,252.4 |
| 01/07(水) | 1,381 | 1,397 | 1,341 | 1,341 | 95,300 | 1,357.3 | 1,244.0 |
| 01/06(火) | 1,358 | 1,395 | 1,356 | 1,385 | 97,400 | 1,357.1 | 1,237.6 |
| 01/05(月) | 1,366 | 1,369 | 1,334 | 1,351 | 71,500 | 1,341.6 | 1,229.4 |
| 12/30(火) | 1,360 | 1,363 | 1,335 | 1,343 | 61,000 | 1,325.0 | 1,223.0 |
| 12/29(月) | 1,370 | 1,370 | 1,336 | 1,365 | 74,600 | 1,309.2 | 1,215.8 |
| 12/26(金) | 1,311 | 1,347 | 1,311 | 1,340 | 90,300 | 1,285.4 | 1,210.7 |
| 12/25(木) | 1,283 | 1,310 | 1,275 | 1,308 | 72,400 | 1,263.4 | 1,206.2 |
| 12/24(水) | 1,274 | 1,286 | 1,267 | 1,268 | 79,400 | 1,242.4 | 1,203.4 |
| 12/23(火) | 1,260 | 1,265 | 1,247 | 1,264 | 61,300 | 1,231.1 | 1,202.2 |
| 12/22(月) | 1,260 | 1,263 | 1,237 | 1,246 | 118,500 | 1,222.6 | 1,202.5 |
| 12/19(金) | 1,198 | 1,232 | 1,196 | 1,231 | 70,400 | 1,220.8 | 1,203.9 |
| 12/18(木) | 1,201 | 1,211 | 1,179 | 1,203 | 54,800 | 1,213.1 | 1,206.5 |
| 12/17(水) | 1,222 | 1,223 | 1,204 | 1,212 | 42,300 | 1,214.1 | 1,211.5 |
| 12/16(火) | 1,228 | 1,234 | 1,211 | 1,222 | 97,800 | 1,217.5 | 1,213.4 |
| 12/15(月) | 1,207 | 1,237 | 1,196 | 1,237 | 71,200 | 1,215.5 | 1,214.9 |
| 12/12(金) | 1,193 | 1,215 | 1,189 | 1,192 | 42,000 | 1,207.6 | 1,214.8 |
| 12/11(木) | 1,233 | 1,233 | 1,196 | 1,208 | 57,500 | 1,201.6 | 1,216.1 |
| 12/10(水) | 1,220 | 1,249 | 1,220 | 1,229 | 90,100 | 1,196.1 | 1,218.1 |
| 12/09(火) | 1,200 | 1,218 | 1,198 | 1,212 | 41,800 | 1,178.5 | 1,220.2 |
| 12/08(月) | 1,163 | 1,205 | 1,163 | 1,198 | 77,200 | 1,159.9 | 1,223.5 |
| 12/05(金) | 1,178 | 1,181 | 1,151 | 1,162 | 57,800 | 1,149.0 | 1,227.3 |
| 12/04(木) | 1,148 | 1,184 | 1,145 | 1,180 | 75,200 | 1,152.5 | 1,230.7 |
| 12/03(水) | 1,123 | 1,147 | 1,116 | 1,140 | 65,500 | 1,152.7 | 1,241.3 |
| 12/02(火) | 1,138 | 1,153 | 1,110 | 1,119 | 126,100 | 1,163.0 | 1,254.6 |
| 12/01(月) | 1,171 | 1,172 | 1,134 | 1,143 | 121,100 | 1,171.7 | 1,266.9 |
| 11/28(金) | 1,178 | 1,188 | 1,173 | 1,180 | 56,300 | 1,190.5 | 1,277.3 |
| 11/27(木) | 1,188 | 1,192 | 1,177 | 1,181 | 64,700 | 1,200.1 | 1,289.1 |
| 11/26(水) | 1,149 | 1,192 | 1,140 | 1,192 | 127,800 | 1,211.5 | 1,299.8 |
| 11/25(火) | 1,214 | 1,215 | 1,159 | 1,162 | 187,400 | 1,220.6 | - |
| 11/21(金) | 1,207 | 1,245 | 1,195 | 1,237 | 77,100 | 1,242.8 | - |
| 11/20(木) | 1,254 | 1,256 | 1,226 | 1,228 | 85,000 | 1,251.3 | - |
| 11/19(水) | 1,228 | 1,249 | 1,215 | 1,238 | 77,600 | 1,265.4 | - |
| 11/18(火) | 1,273 | 1,273 | 1,237 | 1,237 | 101,300 | 1,283.0 | - |
| 11/17(月) | 1,287 | 1,293 | 1,264 | 1,273 | 72,700 | 1,287.6 | - |
| 11/14(金) | 1,287 | 1,303 | 1,279 | 1,280 | 71,800 | 1,284.6 | - |
| 11/13(木) | 1,327 | 1,328 | 1,283 | 1,298 | 70,900 | 1,275.5 | - |
| 11/12(水) | 1,306 | 1,340 | 1,295 | 1,327 | 112,600 | 1,260.8 | - |
| 11/11(火) | 1,266 | 1,270 | 1,244 | 1,260 | 50,900 | 1,247.2 | - |
| 11/10(月) | 1,241 | 1,264 | 1,234 | 1,258 | 55,800 | 1,251.5 | - |
| 11/07(金) | 1,214 | 1,237 | 1,203 | 1,235 | 58,300 | 1,258.7 | - |
| 11/06(木) | 1,262 | 1,266 | 1,223 | 1,225 | 105,500 | 1,270.1 | - |
| 11/05(水) | 1,265 | 1,278 | 1,219 | 1,258 | 147,300 | 1,274.9 | - |
| 11/04(火) | 1,297 | 1,304 | 1,275 | 1,282 | 113,300 | 1,311.9 | - |
| 10/31(金) | 1,282 | 1,313 | 1,247 | 1,294 | 146,400 | 1,350.1 | - |
| 10/30(木) | 1,249 | 1,313 | 1,249 | 1,292 | 313,600 | 1,376.7 | - |
| 10/29(水) | 1,265 | 1,291 | 1,225 | 1,248 | 952,400 | 1,399.0 | - |
| 10/28(火) | 1,479 | 1,485 | 1,431 | 1,443 | 264,500 | 1,444.4 | - |
| 10/27(月) | 1,465 | 1,478 | 1,448 | 1,473 | 116,800 | 1,445.4 | - |
| 10/24(金) | 1,416 | 1,439 | 1,378 | 1,427 | 118,000 | 1,446.4 | - |
| 10/23(木) | 1,448 | 1,448 | 1,400 | 1,404 | 112,900 | 1,427.3 | - |
| 10/22(水) | 1,463 | 1,481 | 1,441 | 1,475 | 81,300 | 1,415.9 | - |
| 10/21(火) | 1,508 | 1,508 | 1,430 | 1,448 | 198,600 | 1,390.1 | - |
