?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 2,848 | 2,851 | 2,810 | 2,832 | 2,184,400 | 2,824.7 | 2,862.8 |
| 08/13(木) | 2,837 | 2,848 | 2,793 | 2,819 | 3,351,900 | 2,823.5 | 2,864.5 |
| 08/12(水) | 2,797 | 2,834 | 2,786 | 2,821 | 3,478,600 | 2,811.3 | 2,868.1 |
| 08/10(月) | 2,822 | 2,863 | 2,803 | 2,842 | 2,967,300 | 2,802.1 | 2,872.2 |
| 08/07(金) | 2,818 | 2,858 | 2,794 | 2,810 | 3,710,900 | 2,813.4 | 2,873.2 |
| 08/06(木) | 2,750 | 2,833 | 2,732 | 2,826 | 3,006,000 | 2,833.1 | 2,872.1 |
| 08/05(水) | 2,773 | 2,814 | 2,739 | 2,758 | 3,148,200 | 2,876.2 | 2,868.4 |
| 08/04(火) | 2,853 | 2,900 | 2,772 | 2,775 | 4,060,600 | 2,938.6 | 2,869.6 |
| 08/03(月) | 2,917 | 2,920 | 2,825 | 2,899 | 2,659,500 | 2,964.1 | 2,870.8 |
| 07/31(金) | 2,921 | 2,951 | 2,893 | 2,909 | 3,058,800 | 2,963.3 | 2,865.1 |
| 07/30(木) | 3,050 | 3,082 | 2,999 | 3,041 | 3,118,900 | 2,952.7 | 2,857.5 |
| 07/29(水) | 2,948 | 3,070 | 2,920 | 3,070 | 3,912,900 | 2,914.1 | 2,848.7 |
| 07/28(火) | 2,909 | 2,930 | 2,880 | 2,903 | 2,128,300 | 2,875.3 | 2,838.7 |
| 07/27(月) | 2,855 | 2,904 | 2,854 | 2,895 | 1,957,400 | 2,874.8 | 2,835.0 |
| 07/24(金) | 2,846 | 2,876 | 2,826 | 2,856 | 1,900,200 | 2,871.1 | 2,830.5 |
| 07/23(木) | 2,877 | 2,885 | 2,824 | 2,848 | 1,989,600 | 2,868.5 | 2,829.6 |
| 07/22(水) | 2,876 | 2,887 | 2,842 | 2,876 | 2,151,500 | 2,867.1 | 2,828.9 |
| 07/21(火) | 2,919 | 2,926 | 2,870 | 2,900 | 3,007,500 | 2,861.7 | 2,826.3 |
| 07/17(金) | 2,858 | 2,929 | 2,849 | 2,876 | 3,508,400 | 2,845.3 | 2,821.7 |
| 07/16(木) | 2,848 | 2,872 | 2,831 | 2,843 | 2,218,900 | 2,836.6 | 2,817.7 |
| 07/15(水) | 2,915 | 2,915 | 2,810 | 2,841 | 2,431,300 | 2,835.0 | 2,814.8 |
| 07/14(火) | 2,832 | 2,874 | 2,820 | 2,849 | 2,084,600 | 2,841.5 | 2,813.1 |
| 07/13(月) | 2,837 | 2,837 | 2,806 | 2,818 | 2,070,600 | 2,853.5 | 2,809.8 |
| 07/10(金) | 2,865 | 2,865 | 2,803 | 2,833 | 2,194,800 | 2,874.5 | 2,810.9 |
| 07/09(木) | 2,872 | 2,893 | 2,814 | 2,835 | 2,418,600 | 2,881.8 | 2,812.2 |
| 07/08(水) | 2,955 | 2,959 | 2,861 | 2,874 | 3,303,000 | 2,871.4 | 2,811.9 |
| 07/07(火) | 2,926 | 2,958 | 2,899 | 2,909 | 2,914,200 | 2,843.0 | 2,809.6 |
| 07/06(月) | 2,892 | 2,930 | 2,871 | 2,923 | 1,916,700 | 2,819.0 | 2,806.2 |
| 07/03(金) | 2,889 | 2,941 | 2,851 | 2,869 | 2,854,600 | 2,795.5 | 2,803.8 |
| 07/02(木) | 2,776 | 2,805 | 2,731 | 2,783 | 2,776,300 | 2,772.7 | 2,809.1 |
| 07/01(水) | 2,689 | 2,789 | 2,688 | 2,732 | 2,703,500 | 2,759.9 | 2,817.6 |
| 06/30(火) | 2,813 | 2,817 | 2,764 | 2,789 | 3,453,700 | 2,777.7 | 2,829.6 |
| 06/29(月) | 2,770 | 2,835 | 2,767 | 2,806 | 2,918,500 | 2,783.8 | 2,837.8 |
| 06/26(金) | 2,740 | 2,767 | 2,716 | 2,755 | 2,409,300 | 2,785.1 | 2,846.7 |
| 06/25(木) | 2,800 | 2,808 | 2,719 | 2,719 | 2,915,300 | 2,790.1 | 2,854.9 |
| 06/24(水) | 2,810 | 2,837 | 2,785 | 2,821 | 2,475,200 | 2,813.0 | 2,865.4 |
| 06/23(火) | 2,838 | 2,850 | 2,800 | 2,820 | 2,447,600 | 2,815.4 | 2,874.0 |
| 06/22(月) | 2,780 | 2,812 | 2,771 | 2,812 | 1,742,600 | 2,813.3 | 2,882.3 |
| 06/19(金) | 2,783 | 2,822 | 2,760 | 2,780 | 3,411,000 | 2,808.3 | 2,891.8 |
| 06/18(木) | 2,855 | 2,866 | 2,820 | 2,833 | 2,117,600 | 2,807.4 | 2,903.8 |
| 06/17(水) | 2,812 | 2,846 | 2,797 | 2,833 | 1,868,500 | 2,794.7 | 2,913.5 |
| 06/16(火) | 2,870 | 2,870 | 2,781 | 2,809 | 2,044,800 | 2,787.7 | 2,919.3 |
| 06/15(月) | 2,770 | 2,819 | 2,770 | 2,787 | 1,842,400 | 2,779.5 | 2,933.8 |
| 06/12(金) | 2,790 | 2,805 | 2,746 | 2,776 | 3,282,900 | 2,791.0 | 2,950.6 |
| 06/11(木) | 2,671 | 2,781 | 2,671 | 2,770 | 2,555,400 | 2,808.9 | 2,966.7 |
| 06/10(水) | 2,767 | 2,798 | 2,748 | 2,798 | 2,614,300 | 2,820.3 | 2,981.9 |
| 06/09(火) | 2,840 | 2,843 | 2,764 | 2,768 | 3,203,900 | 2,824.2 | 2,995.1 |
| 06/08(月) | 2,899 | 2,900 | 2,822 | 2,845 | 2,825,500 | 2,835.2 | 3,011.2 |
| 06/05(金) | 2,856 | 2,894 | 2,847 | 2,865 | 2,584,900 | 2,839.3 | 3,024.6 |
| 06/04(木) | 2,858 | 2,865 | 2,819 | 2,827 | 2,414,500 | 2,866.3 | 3,033.0 |
| 06/03(水) | 2,781 | 2,845 | 2,767 | 2,817 | 2,832,700 | 2,900.3 | 3,044.4 |
| 06/02(火) | 2,665 | 2,850 | 2,665 | 2,823 | 4,575,400 | 2,943.1 | 3,055.5 |
| 06/01(月) | 3,003 | 3,050 | 2,835 | 2,865 | 3,681,400 | 2,977.0 | 3,066.0 |
| 05/29(金) | 3,000 | 3,040 | 2,993 | 3,000 | 8,183,800 | 3,009.8 | 3,076.5 |
| 05/28(木) | 3,073 | 3,088 | 2,996 | 2,997 | 2,915,200 | 3,001.7 | 3,085.0 |
| 05/27(水) | 2,984 | 3,072 | 2,956 | 3,031 | 3,583,900 | 2,998.6 | 3,094.0 |
| 05/26(火) | 3,025 | 3,054 | 2,993 | 2,993 | 2,644,900 | 2,999.4 | 3,103.8 |
| 05/25(月) | 2,982 | 3,043 | 2,975 | 3,029 | 2,739,100 | 3,006.5 | 3,116.0 |
| 05/22(金) | 2,954 | 3,019 | 2,951 | 2,960 | 2,661,800 | 3,010.5 | 3,127.9 |
| 05/21(木) | 3,041 | 3,071 | 2,972 | 2,981 | 2,214,200 | 3,034.6 | 3,144.6 |
| 05/20(水) | 3,032 | 3,105 | 3,027 | 3,035 | 3,502,900 | 3,053.6 | 3,160.2 |
| 05/19(火) | 3,071 | 3,086 | 3,019 | 3,028 | 2,752,400 | 3,042.2 | 3,177.9 |
| 05/18(月) | 3,079 | 3,108 | 3,031 | 3,049 | 2,454,500 | 3,070.8 | 3,201.0 |
| 05/15(金) | 3,025 | 3,113 | 3,016 | 3,080 | 3,069,400 | 3,102.4 | 3,223.8 |
| 05/14(木) | 2,989 | 3,076 | 2,957 | 3,076 | 3,312,800 | 3,121.8 | 3,243.8 |
| 05/13(水) | 2,812 | 3,011 | 2,747 | 2,978 | 6,495,900 | 3,136.8 | 3,263.2 |
| 05/12(火) | 3,188 | 3,235 | 3,165 | 3,171 | 2,385,000 | 3,166.8 | 3,285.8 |
| 05/11(月) | 3,177 | 3,216 | 3,137 | 3,207 | 3,007,600 | 3,166.6 | 3,304.1 |
| 05/08(金) | 3,221 | 3,222 | 3,156 | 3,177 | 3,477,400 | 3,161.2 | 3,314.6 |
| 05/07(木) | 3,128 | 3,195 | 3,100 | 3,151 | 3,455,600 | 3,140.8 | 3,327.2 |
| 05/01(金) | 3,172 | 3,174 | 3,112 | 3,128 | 2,327,800 | 3,132.6 | 3,340.2 |
| 04/30(木) | 3,157 | 3,175 | 3,102 | 3,170 | 4,783,900 | 3,125.8 | 3,351.9 |
| 04/28(火) | 3,145 | 3,180 | 3,070 | 3,180 | 3,540,100 | 3,109.0 | 3,361.2 |
| 04/27(月) | 3,096 | 3,123 | 3,030 | 3,075 | 2,405,000 | 3,098.6 | 3,365.3 |
| 04/24(金) | 3,080 | 3,117 | 3,074 | 3,110 | 2,284,800 | 3,126.2 | 3,371.2 |
| 04/23(木) | 3,082 | 3,109 | 3,055 | 3,094 | 2,727,100 | 3,148.2 | 3,380.0 |
| 04/22(水) | 3,120 | 3,123 | 3,047 | 3,086 | 2,403,400 | 3,184.6 | 3,395.1 |
| 04/21(火) | 3,191 | 3,200 | 3,115 | 3,128 | 2,389,200 | 3,227.2 | 3,409.1 |
| 04/20(月) | 3,259 | 3,259 | 3,198 | 3,213 | 2,020,600 | 3,267.0 | 3,418.9 |
| 04/17(金) | 3,262 | 3,275 | 3,215 | 3,220 | 2,315,500 | 3,299.4 | 3,425.3 |
| 04/16(木) | 3,301 | 3,328 | 3,263 | 3,276 | 2,930,300 | 3,329.6 | 3,431.2 |
| 04/15(水) | 3,323 | 3,350 | 3,287 | 3,299 | 2,399,600 | 3,370.0 | 3,437.0 |
| 04/14(火) | 3,377 | 3,399 | 3,327 | 3,327 | 1,808,800 | 3,431.4 | 3,441.5 |
| 04/13(月) | 3,375 | 3,406 | 3,351 | 3,375 | 2,094,100 | 3,489.6 | 3,442.5 |
| 04/10(金) | 3,408 | 3,475 | 3,340 | 3,371 | 3,792,900 | 3,530.6 | 3,444.1 |
| 04/09(木) | 3,536 | 3,573 | 3,478 | 3,478 | 3,298,400 | 3,568.8 | 3,445.4 |
| 04/08(水) | 3,758 | 3,758 | 3,600 | 3,606 | 3,499,500 | 3,582.0 | 3,441.5 |
| 04/07(火) | 3,582 | 3,618 | 3,563 | 3,618 | 1,768,500 | 3,586.2 | 3,435.6 |
| 04/06(月) | 3,554 | 3,616 | 3,545 | 3,580 | 1,347,300 | 3,556.4 | 3,431.5 |
| 04/03(金) | 3,550 | 3,575 | 3,533 | 3,562 | 1,325,300 | 3,538.8 | 3,433.3 |
| 04/02(木) | 3,667 | 3,670 | 3,541 | 3,544 | 2,485,600 | 3,521.8 | 3,435.1 |
| 04/01(水) | 3,539 | 3,627 | 3,509 | 3,627 | 3,259,800 | 3,496.9 | 3,438.3 |
| 03/31(火) | 3,460 | 3,534 | 3,446 | 3,469 | 4,554,600 | 3,452.3 | 3,436.9 |
| 03/30(月) | 3,412 | 3,494 | 3,361 | 3,492 | 3,560,100 | 3,415.1 | 3,442.4 |
| 03/27(金) | 3,438 | 3,477 | 3,413 | 3,477 | 3,784,400 | 3,360.9 | 3,446.8 |
| 03/26(木) | 3,393 | 3,446 | 3,393 | 3,420 | 2,459,800 | 3,331.6 | 3,449.1 |
| 03/25(水) | 3,396 | 3,420 | 3,366 | 3,404 | 2,576,600 | 3,341.9 | 3,449.9 |
| 03/24(火) | 3,230 | 3,291 | 3,225 | 3,283 | 2,694,500 | 3,348.4 | 3,450.3 |
| 03/23(月) | 3,207 | 3,247 | 3,187 | 3,221 | 3,313,500 | 3,366.4 | 3,458.9 |
| 03/19(木) | 3,369 | 3,394 | 3,310 | 3,331 | 4,682,500 | 3,396.7 | 3,469.9 |
| 03/18(水) | 3,432 | 3,471 | 3,393 | 3,471 | 2,053,700 | 3,404.0 | 3,474.9 |
| 03/17(火) | 3,410 | 3,477 | 3,407 | 3,436 | 2,455,000 | 3,394.1 | 3,475.4 |
| 03/16(月) | 3,327 | 3,399 | 3,317 | 3,373 | 2,280,200 | 3,389.4 | 3,472.2 |
| 03/13(金) | 3,322 | 3,405 | 3,322 | 3,372 | 2,664,700 | 3,385.2 | 3,472.9 |
| 03/12(木) | 3,356 | 3,388 | 3,324 | 3,367 | 2,588,400 | 3,393.5 | 3,471.5 |
| 03/11(水) | 3,462 | 3,495 | 3,402 | 3,422 | 2,047,300 | 3,400.6 | 3,469.2 |
| 03/10(火) | 3,422 | 3,444 | 3,380 | 3,413 | 2,510,600 | 3,392.5 | 3,459.6 |
| 03/09(月) | 3,264 | 3,370 | 3,264 | 3,352 | 2,564,500 | 3,401.8 | 3,448.7 |
| 03/06(金) | 3,283 | 3,414 | 3,282 | 3,414 | 2,233,700 | 3,434.3 | 3,437.9 |
| 03/05(木) | 3,455 | 3,477 | 3,388 | 3,403 | 2,574,700 | 3,476.4 | 3,423.2 |
| 03/04(水) | 3,408 | 3,432 | 3,352 | 3,381 | 2,654,800 | 3,517.6 | 3,411.7 |
| 03/03(火) | 3,447 | 3,505 | 3,427 | 3,459 | 2,337,500 | 3,566.2 | 3,399.6 |
| 03/02(月) | 3,585 | 3,596 | 3,490 | 3,515 | 2,588,000 | 3,592.5 | 3,385.8 |
| 02/27(金) | 3,605 | 3,647 | 3,577 | 3,624 | 4,718,500 | 3,610.7 | 3,365.0 |
| 02/26(木) | 3,617 | 3,627 | 3,584 | 3,609 | 2,364,500 | 3,606.4 | 3,334.8 |
| 02/25(水) | 3,660 | 3,665 | 3,586 | 3,624 | 2,733,300 | 3,591.9 | 3,306.0 |
| 02/24(火) | 3,626 | 3,626 | 3,535 | 3,591 | 2,844,300 | 3,555.0 | 3,273.4 |
| 02/20(金) | 3,563 | 3,638 | 3,562 | 3,606 | 1,951,700 | 3,519.3 | 3,243.0 |
| 02/19(木) | 3,497 | 3,620 | 3,485 | 3,603 | 2,427,000 | 3,497.8 | 3,215.1 |
| 02/18(水) | 3,474 | 3,538 | 3,468 | 3,536 | 1,814,500 | 3,476.6 | 3,187.4 |
| 02/17(火) | 3,433 | 3,467 | 3,415 | 3,439 | 1,649,700 | 3,460.6 | 3,160.5 |
| 02/16(月) | 3,538 | 3,538 | 3,413 | 3,413 | 2,171,800 | 3,469.3 | 3,137.9 |
| 02/13(金) | 3,540 | 3,549 | 3,446 | 3,498 | 4,530,400 | 3,458.0 | 3,117.1 |
| 02/12(木) | 3,501 | 3,502 | 3,459 | 3,497 | 2,810,600 | 3,436.6 | 3,089.7 |
| 02/10(火) | 3,489 | 3,522 | 3,456 | 3,456 | 2,783,800 | 3,404.6 | 3,062.5 |
| 02/09(月) | 3,542 | 3,552 | 3,458 | 3,483 | 3,530,800 | 3,375.3 | 3,037.6 |
| 02/06(金) | 3,368 | 3,391 | 3,320 | 3,356 | 2,540,900 | 3,315.2 | 3,010.7 |
| 02/05(木) | 3,520 | 3,520 | 3,390 | 3,391 | 3,553,100 | 3,271.8 | 2,988.5 |
| 02/04(水) | 3,314 | 3,355 | 3,266 | 3,337 | 2,609,300 | 3,210.1 | 2,965.6 |
| 02/03(火) | 3,251 | 3,327 | 3,205 | 3,310 | 3,944,200 | 3,151.8 | 2,945.2 |
| 02/02(月) | 3,255 | 3,255 | 3,182 | 3,182 | 3,162,600 | 3,113.0 | 2,922.7 |
| 01/30(金) | 3,055 | 3,212 | 3,043 | 3,140 | 5,297,000 | 3,092.2 | 2,905.7 |
| 01/29(木) | 2,989 | 3,098 | 2,988 | 3,082 | 3,255,000 | 3,087.5 | 2,887.2 |
| 01/28(水) | 3,059 | 3,104 | 3,045 | 3,045 | 4,420,200 | 3,069.5 | 2,871.3 |
| 01/27(火) | 3,049 | 3,122 | 3,007 | 3,116 | 3,161,800 | 3,034.5 | 2,857.9 |
| 01/26(月) | 3,007 | 3,084 | 2,999 | 3,078 | 4,026,500 | 2,989.1 | 2,840.9 |
| 01/23(金) | 3,018 | 3,116 | 3,000 | 3,116 | 5,044,500 | 2,935.4 | 2,827.1 |
| 01/22(木) | 2,910 | 2,996 | 2,892 | 2,992 | 4,656,500 | 2,878.5 | 2,811.0 |
| 01/21(水) | 2,820 | 2,870 | 2,794 | 2,870 | 3,812,500 | 2,861.3 | 2,797.2 |
| 01/20(火) | 2,893 | 2,917 | 2,829 | 2,889 | 4,123,200 | 2,869.3 | 2,787.7 |
| 01/19(月) | 2,819 | 2,829 | 2,797 | 2,810 | 1,683,100 | 2,864.4 | 2,778.1 |
| 01/16(金) | 2,832 | 2,849 | 2,784 | 2,832 | 2,615,000 | 2,877.6 | 2,776.8 |
| 01/15(木) | 2,937 | 2,951 | 2,894 | 2,906 | 2,512,400 | 2,889.8 | 2,769.8 |
| 01/14(水) | 2,898 | 2,924 | 2,875 | 2,910 | 3,081,800 | 2,870.9 | 2,758.4 |
| 01/13(火) | 2,902 | 2,927 | 2,864 | 2,864 | 3,334,800 | 2,852.0 | 2,748.6 |
| 01/09(金) | 2,877 | 2,886 | 2,836 | 2,876 | 3,729,500 | 2,846.0 | 2,738.1 |
| 01/08(木) | 2,877 | 2,923 | 2,870 | 2,893 | 3,370,500 | 2,832.9 | 2,727.6 |
| 01/07(水) | 2,788 | 2,831 | 2,770 | 2,812 | 3,232,900 | 2,814.7 | 2,715.6 |
| 01/06(火) | 2,821 | 2,836 | 2,808 | 2,816 | 3,261,300 | 2,816.0 | 2,709.2 |
| 01/05(月) | 2,829 | 2,851 | 2,806 | 2,834 | 2,430,000 | 2,818.5 | 2,703.0 |
| 12/30(火) | 2,801 | 2,813 | 2,791 | 2,810 | 2,200,100 | 2,800.9 | 2,698.8 |
| 12/29(月) | 2,794 | 2,822 | 2,785 | 2,802 | 1,991,500 | 2,790.5 | 2,694.6 |
| 12/26(金) | 2,839 | 2,853 | 2,802 | 2,818 | 1,943,800 | 2,765.3 | 2,689.2 |
| 12/25(木) | 2,789 | 2,828 | 2,766 | 2,828 | 1,678,800 | 2,739.0 | 2,684.1 |
| 12/24(水) | 2,770 | 2,791 | 2,740 | 2,746 | 2,481,300 | 2,715.2 | 2,677.3 |
| 12/23(火) | 2,710 | 2,765 | 2,703 | 2,758 | 2,808,000 | 2,704.0 | 2,674.5 |
| 12/22(月) | 2,691 | 2,698 | 2,648 | 2,676 | 1,533,100 | 2,699.1 | 2,670.4 |
| 12/19(金) | 2,705 | 2,706 | 2,679 | 2,687 | 4,115,100 | 2,706.4 | 2,671.5 |
| 12/18(木) | 2,704 | 2,733 | 2,697 | 2,709 | 1,749,300 | 2,698.6 | 2,672.2 |
| 12/17(水) | 2,694 | 2,701 | 2,671 | 2,690 | 2,181,600 | 2,683.2 | 2,670.2 |
| 12/16(火) | 2,712 | 2,754 | 2,710 | 2,734 | 2,493,000 | 2,675.1 | 2,667.4 |
| 12/15(月) | 2,664 | 2,724 | 2,657 | 2,712 | 2,505,900 | 2,683.9 | 2,662.8 |
| 12/12(金) | 2,635 | 2,669 | 2,633 | 2,648 | 3,551,400 | 2,672.6 | 2,657.4 |
| 12/11(木) | 2,645 | 2,647 | 2,622 | 2,632 | 2,305,200 | 2,667.7 | 2,655.3 |
| 12/10(水) | 2,695 | 2,744 | 2,649 | 2,649 | 4,520,600 | 2,674.3 | 2,652.7 |
| 12/09(火) | 2,700 | 2,778 | 2,682 | 2,778 | 3,810,300 | 2,664.8 | 2,648.9 |
| 12/08(月) | 2,655 | 2,700 | 2,642 | 2,656 | 2,679,100 | 2,631.4 | 2,639.8 |
| 12/05(金) | 2,622 | 2,633 | 2,599 | 2,623 | 2,024,600 | 2,618.9 | 2,631.9 |
| 12/04(木) | 2,574 | 2,665 | 2,570 | 2,665 | 2,910,600 | 2,624.6 | 2,625.4 |
| 12/03(水) | 2,589 | 2,607 | 2,575 | 2,602 | 1,737,500 | 2,623.8 | 2,617.4 |
| 12/02(火) | 2,571 | 2,617 | 2,562 | 2,611 | 2,386,100 | 2,649.5 | 2,611.6 |
| 12/01(月) | 2,624 | 2,634 | 2,556 | 2,593 | 2,823,800 | 2,667.9 | 2,603.8 |
| 11/28(金) | 2,656 | 2,672 | 2,638 | 2,652 | 1,956,700 | 2,682.9 | 2,597.1 |
| 11/27(木) | 2,699 | 2,717 | 2,657 | 2,661 | 1,569,500 | 2,690.4 | 2,587.9 |
| 11/26(水) | 2,689 | 2,740 | 2,676 | 2,730 | 2,636,900 | 2,690.0 | 2,578.6 |
| 11/25(火) | 2,732 | 2,741 | 2,687 | 2,703 | 4,090,100 | 2,679.3 | 2,566.2 |
| 11/21(金) | 2,667 | 2,702 | 2,651 | 2,668 | 4,791,400 | 2,669.8 | 2,552.9 |
| 11/20(木) | 2,671 | 2,738 | 2,671 | 2,689 | 1,979,600 | 2,676.9 | 2,541.8 |
| 11/19(水) | 2,679 | 2,710 | 2,659 | 2,659 | 2,285,800 | 2,679.6 | 2,529.9 |
| 11/18(火) | 2,681 | 2,715 | 2,671 | 2,677 | 2,125,600 | 2,679.7 | 2,519.3 |
| 11/17(月) | 2,691 | 2,706 | 2,652 | 2,656 | 2,806,100 | 2,668.2 | 2,510.5 |
| 11/14(金) | 2,720 | 2,745 | 2,680 | 2,703 | 2,594,800 | 2,660.7 | 2,504.8 |
| 11/13(木) | 2,686 | 2,705 | 2,673 | 2,702 | 1,726,200 | 2,635.8 | 2,497.4 |
| 11/12(水) | 2,667 | 2,728 | 2,654 | 2,660 | 3,018,200 | 2,614.4 | 2,492.0 |
| 11/11(火) | 2,622 | 2,636 | 2,611 | 2,619 | 1,683,100 | 2,595.7 | 2,488.4 |
| 11/10(月) | 2,584 | 2,620 | 2,581 | 2,618 | 1,730,700 | 2,582.5 | 2,482.9 |
| 11/07(金) | 2,577 | 2,602 | 2,567 | 2,579 | 1,725,500 | 2,569.2 | 2,476.7 |
| 11/06(木) | 2,559 | 2,626 | 2,554 | 2,596 | 2,272,800 | 2,544.8 | 2,474.6 |
| 11/05(水) | 2,603 | 2,673 | 2,528 | 2,566 | 4,083,400 | 2,517.7 | 2,473.3 |
| 11/04(火) | 2,563 | 2,580 | 2,517 | 2,553 | 3,307,000 | 2,497.8 | 2,473.0 |
| 10/31(金) | 2,498 | 2,560 | 2,467 | 2,552 | 4,120,700 | 2,478.4 | 2,474.0 |
| 10/30(木) | 2,463 | 2,490 | 2,444 | 2,457 | 7,416,300 | 2,451.3 | 2,474.0 |
| 10/29(水) | 2,466 | 2,517 | 2,426 | 2,460 | 3,599,900 | 2,444.9 | 2,479.9 |
| 10/28(火) | 2,471 | 2,491 | 2,442 | 2,467 | 3,600,500 | 2,437.6 | 2,484.7 |
| 10/27(月) | 2,461 | 2,462 | 2,406 | 2,456 | 3,630,900 | 2,429.7 | 2,491.5 |
| 10/24(金) | 2,440 | 2,448 | 2,416 | 2,417 | 2,233,200 | 2,422.3 | 2,496.8 |
| 10/23(木) | 2,412 | 2,434 | 2,406 | 2,425 | 1,868,600 | 2,413.6 | 2,502.3 |
| 10/22(水) | 2,441 | 2,455 | 2,424 | 2,424 | 1,915,800 | 2,406.7 | 2,507.5 |
| 10/21(火) | 2,427 | 2,452 | 2,427 | 2,428 | 1,796,800 | 2,400.4 | 2,514.5 |
| 10/20(月) | 2,417 | 2,428 | 2,376 | 2,419 | 2,325,000 | 2,393.5 | 2,521.4 |
| 10/17(金) | 2,378 | 2,395 | 2,367 | 2,373 | 2,272,500 | 2,401.2 | 2,528.5 |
| 10/16(木) | 2,432 | 2,432 | 2,381 | 2,390 | 2,058,100 | 2,429.3 | 2,538.3 |
| 10/15(水) | 2,389 | 2,408 | 2,371 | 2,392 | 2,393,700 | 2,454.8 | 2,547.9 |
| 10/14(火) | 2,396 | 2,433 | 2,376 | 2,394 | 3,382,600 | 2,490.0 | 2,556.4 |
| 10/10(金) | 2,499 | 2,514 | 2,435 | 2,457 | 5,754,700 | 2,525.3 | 2,562.2 |
| 10/09(木) | 2,509 | 2,538 | 2,504 | 2,514 | 1,643,600 | 2,530.0 | 2,565.2 |
| 10/08(水) | 2,602 | 2,614 | 2,509 | 2,517 | 2,667,700 | 2,519.9 | 2,564.6 |
| 10/07(火) | 2,585 | 2,596 | 2,555 | 2,568 | 2,059,100 | 2,521.8 | 2,563.9 |
| 10/06(月) | 2,530 | 2,574 | 2,514 | 2,570 | 2,673,500 | 2,521.0 | 2,560.8 |
| 10/03(金) | 2,453 | 2,480 | 2,452 | 2,480 | 1,902,100 | 2,518.4 | 2,558.1 |
| 10/02(木) | 2,529 | 2,555 | 2,438 | 2,463 | 2,688,900 | 2,538.0 | 2,558.6 |
| 10/01(水) | 2,582 | 2,584 | 2,510 | 2,527 | 2,829,300 | 2,555.7 | 2,559.4 |
| 09/30(火) | 2,545 | 2,576 | 2,529 | 2,563 | 2,552,700 | 2,571.2 | 2,558.7 |
| 09/29(月) | 2,603 | 2,603 | 2,543 | 2,558 | 2,508,600 | 2,574.4 | 2,557.0 |
| 09/26(金) | 2,552 | 2,593 | 2,549 | 2,578 | 2,302,400 | 2,590.7 | 2,556.2 |
| 09/25(木) | 2,622 | 2,622 | 2,550 | 2,552 | 2,487,100 | 2,592.7 | 2,556.6 |
| 09/24(水) | 2,611 | 2,650 | 2,605 | 2,605 | 2,742,200 | 2,592.9 | 2,557.3 |
| 09/22(月) | 2,626 | 2,626 | 2,579 | 2,579 | 1,924,600 | 2,583.1 | 2,556.3 |
| 09/19(金) | 2,608 | 2,655 | 2,598 | 2,639 | 3,947,900 | 2,586.6 | 2,555.7 |
| 09/18(木) | 2,569 | 2,604 | 2,561 | 2,588 | 1,817,000 | 2,579.0 | 2,553.2 |
| 09/17(水) | 2,559 | 2,583 | 2,546 | 2,553 | 1,972,600 | 2,580.7 | - |
| 09/16(火) | 2,573 | 2,579 | 2,553 | 2,556 | 1,682,200 | 2,593.8 | - |
| 09/12(金) | 2,616 | 2,618 | 2,578 | 2,597 | 2,500,000 | 2,608.8 | - |
| 09/11(木) | 2,574 | 2,606 | 2,573 | 2,601 | 1,501,200 | 2,610.1 | - |
| 09/10(水) | 2,620 | 2,626 | 2,593 | 2,596 | 2,110,200 | 2,597.5 | - |
| 09/09(火) | 2,647 | 2,694 | 2,617 | 2,618 | 2,185,600 | 2,584.7 | - |
| 09/08(月) | 2,633 | 2,649 | 2,606 | 2,631 | 1,742,000 | 2,560.9 | - |
| 09/05(金) | 2,537 | 2,605 | 2,535 | 2,603 | 2,017,600 | 2,534.7 | - |
| 09/04(木) | 2,555 | 2,556 | 2,513 | 2,538 | 1,712,000 | 2,512.2 | - |
| 09/03(水) | 2,512 | 2,617 | 2,508 | 2,532 | 3,076,100 | 2,504.8 | - |
| 09/02(火) | 2,507 | 2,511 | 2,484 | 2,500 | 1,242,300 | 2,497.2 | - |
| 09/01(月) | 2,512 | 2,520 | 2,475 | 2,500 | 1,419,600 | 2,493.4 | - |
| 08/29(金) | 2,488 | 2,509 | 2,485 | 2,491 | 1,837,300 | 2,495.8 | - |
| 08/28(木) | 2,524 | 2,552 | 2,501 | 2,501 | 2,076,100 | 2,501.7 | - |
| 08/27(水) | 2,471 | 2,502 | 2,459 | 2,494 | 2,225,100 | 2,509.2 | - |
| 08/26(火) | 2,511 | 2,511 | 2,472 | 2,481 | 2,914,600 | 2,527.7 | - |
| 08/25(月) | 2,522 | 2,523 | 2,496 | 2,511 | 1,438,000 | 2,545.5 | - |
| 08/22(金) | 2,558 | 2,563 | 2,515 | 2,521 | 1,545,700 | 2,559.0 | - |
| 08/21(木) | 2,564 | 2,570 | 2,524 | 2,538 | 2,337,200 | 2,568.0 | - |
| 08/20(水) | 2,619 | 2,633 | 2,575 | 2,587 | 2,837,100 | 2,575.8 | - |
| 08/19(火) | 2,582 | 2,592 | 2,550 | 2,570 | 1,641,500 | 2,586.9 | - |
| 08/18(月) | 2,565 | 2,610 | 2,559 | 2,579 | 1,577,300 | 2,595.7 | - |
| 08/15(金) | 2,602 | 2,628 | 2,536 | 2,566 | 2,088,600 | 2,595.5 | - |
| 08/14(木) | 2,637 | 2,646 | 2,576 | 2,577 | 2,138,300 | 2,594.8 | - |
