?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,875 | 3,875 | 3,840 | 3,845 | 91,600 | 3,834.0 | 3,845.2 |
| 10/20(火) | 3,840 | 3,865 | 3,820 | 3,845 | 128,200 | 3,822.0 | 3,844.8 |
| 10/19(月) | 3,850 | 3,870 | 3,810 | 3,810 | 75,400 | 3,813.0 | 3,845.6 |
| 10/16(金) | 3,830 | 3,845 | 3,815 | 3,845 | 64,600 | 3,792.0 | 3,849.4 |
| 10/15(木) | 3,800 | 3,835 | 3,790 | 3,825 | 200,400 | 3,771.0 | 3,851.4 |
| 10/14(水) | 3,770 | 3,800 | 3,760 | 3,785 | 71,700 | 3,757.0 | 3,855.2 |
| 10/13(火) | 3,735 | 3,800 | 3,730 | 3,800 | 116,100 | 3,754.0 | 3,862.2 |
| 10/09(金) | 3,755 | 3,755 | 3,700 | 3,705 | 166,900 | 3,745.0 | 3,870.6 |
| 10/08(木) | 3,770 | 3,770 | 3,725 | 3,740 | 120,600 | 3,759.0 | 3,882.4 |
| 10/07(水) | 3,780 | 3,790 | 3,750 | 3,755 | 129,700 | 3,778.0 | 3,892.4 |
| 10/06(火) | 3,765 | 3,780 | 3,755 | 3,770 | 59,400 | 3,797.0 | 3,901.8 |
| 10/05(月) | 3,775 | 3,785 | 3,755 | 3,755 | 104,700 | 3,807.0 | 3,911.6 |
| 10/02(金) | 3,810 | 3,820 | 3,775 | 3,775 | 122,600 | 3,839.0 | 3,920.8 |
| 10/01(木) | 3,830 | 3,850 | 3,805 | 3,835 | 77,700 | 3,877.0 | 3,929.0 |
| 09/30(水) | 3,825 | 3,865 | 3,770 | 3,850 | 171,800 | 3,903.0 | 3,935.0 |
| 09/29(火) | 3,830 | 3,850 | 3,810 | 3,820 | 107,700 | 3,929.0 | 3,941.2 |
| 09/28(月) | 3,965 | 3,975 | 3,910 | 3,915 | 205,200 | 3,966.0 | 3,948.4 |
| 09/25(金) | 3,985 | 4,000 | 3,965 | 3,965 | 80,000 | 3,967.0 | 3,953.0 |
| 09/24(木) | 4,010 | 4,010 | 3,955 | 3,965 | 118,700 | 3,955.0 | 3,953.2 |
| 09/18(金) | 3,990 | 4,000 | 3,965 | 3,980 | 112,900 | 3,939.0 | 3,955.2 |
| 09/17(木) | 3,940 | 4,005 | 3,935 | 4,005 | 119,400 | 3,909.0 | 3,957.6 |
| 09/16(水) | 3,905 | 3,935 | 3,905 | 3,920 | 62,900 | 3,875.0 | 3,957.8 |
| 09/15(火) | 3,900 | 3,920 | 3,885 | 3,905 | 86,900 | 3,864.0 | 3,961.0 |
| 09/14(月) | 3,840 | 3,885 | 3,835 | 3,885 | 75,600 | 3,864.0 | 3,960.8 |
| 09/11(金) | 3,800 | 3,845 | 3,800 | 3,830 | 120,200 | 3,866.0 | 3,958.4 |
| 09/10(木) | 3,860 | 3,860 | 3,825 | 3,835 | 100,500 | 3,884.0 | 3,955.8 |
| 09/09(水) | 3,890 | 3,890 | 3,860 | 3,865 | 118,700 | 3,909.0 | 3,953.6 |
| 09/08(火) | 3,895 | 3,915 | 3,875 | 3,905 | 63,300 | 3,938.0 | 3,951.8 |
| 09/07(月) | 3,920 | 3,925 | 3,890 | 3,895 | 92,900 | 3,957.0 | 3,947.4 |
| 09/04(金) | 3,960 | 3,960 | 3,920 | 3,920 | 96,600 | 3,976.0 | 3,948.0 |
| 09/02(水) | 4,010 | 4,015 | 3,960 | 3,960 | 146,800 | 3,990.0 | 3,950.8 |
| 09/01(火) | 3,995 | 4,020 | 3,995 | 4,010 | 107,800 | 4,001.0 | 3,948.8 |
| 08/31(月) | 3,990 | 4,020 | 3,985 | 4,000 | 127,100 | 3,996.0 | 3,945.0 |
| 08/28(金) | 3,990 | 4,010 | 3,975 | 3,990 | 79,900 | 3,992.0 | 3,940.6 |
| 08/27(木) | 4,000 | 4,025 | 3,980 | 3,990 | 72,800 | 3,991.0 | 3,935.8 |
| 08/26(水) | 4,010 | 4,050 | 4,005 | 4,015 | 95,700 | 3,994.0 | 3,931.8 |
| 08/25(火) | 4,000 | 4,015 | 3,970 | 3,985 | 124,200 | 3,991.0 | 3,927.2 |
| 08/24(月) | 4,000 | 4,045 | 3,980 | 3,980 | 92,100 | 4,000.0 | 3,922.2 |
| 08/21(金) | 4,015 | 4,020 | 3,970 | 3,985 | 269,200 | 3,998.0 | 3,918.0 |
| 08/20(木) | 3,995 | 4,030 | 3,995 | 4,005 | 128,400 | 4,004.0 | 3,912.6 |
| 08/19(水) | 4,050 | 4,055 | 3,965 | 4,000 | 108,300 | 4,011.0 | 3,905.4 |
| 08/18(火) | 3,995 | 4,035 | 3,980 | 4,030 | 92,200 | 4,013.0 | 3,897.8 |
| 08/17(月) | 4,040 | 4,045 | 3,970 | 3,970 | 126,400 | 4,007.0 | 3,890.2 |
| 08/14(金) | 4,020 | 4,045 | 4,000 | 4,015 | 103,600 | 3,993.0 | 3,884.6 |
| 08/13(木) | 4,045 | 4,060 | 4,005 | 4,040 | 116,400 | 3,955.0 | 3,876.6 |
| 08/12(水) | 4,020 | 4,050 | 3,990 | 4,010 | 154,400 | 3,900.0 | 3,865.6 |
| 08/10(月) | 3,970 | 4,050 | 3,915 | 4,000 | 284,100 | 3,854.0 | 3,859.2 |
| 08/07(金) | 3,795 | 3,920 | 3,795 | 3,900 | 141,500 | 3,818.0 | 3,852.2 |
| 08/06(木) | 3,765 | 3,825 | 3,765 | 3,825 | 139,600 | 3,797.0 | 3,849.2 |
| 08/05(水) | 3,780 | 3,795 | 3,745 | 3,765 | 185,700 | 3,814.0 | 3,849.2 |
| 08/04(火) | 3,815 | 3,820 | 3,775 | 3,780 | 156,800 | 3,859.0 | 3,852.4 |
| 08/03(月) | 3,830 | 3,845 | 3,775 | 3,820 | 151,300 | 3,885.0 | 3,855.2 |
| 07/31(金) | 3,880 | 3,920 | 3,795 | 3,795 | 485,000 | 3,904.0 | 3,855.6 |
| 07/30(木) | 3,970 | 3,970 | 3,885 | 3,910 | 152,100 | 3,923.0 | 3,857.6 |
| 07/29(水) | 3,930 | 4,030 | 3,905 | 3,990 | 266,300 | 3,915.0 | 3,856.4 |
| 07/28(火) | 3,900 | 3,940 | 3,895 | 3,910 | 100,000 | 3,895.0 | 3,848.8 |
| 07/27(月) | 3,890 | 3,925 | 3,875 | 3,915 | 143,100 | 3,893.0 | 3,842.8 |
| 07/24(金) | 3,870 | 3,895 | 3,855 | 3,890 | 56,100 | 3,882.0 | 3,837.6 |
| 07/23(木) | 3,890 | 3,890 | 3,860 | 3,870 | 63,100 | 3,879.0 | 3,834.0 |
| 07/22(水) | 3,900 | 3,915 | 3,875 | 3,890 | 114,600 | 3,875.0 | 3,831.8 |
| 07/21(火) | 3,885 | 3,900 | 3,850 | 3,900 | 106,100 | 3,862.0 | 3,827.0 |
| 07/17(金) | 3,860 | 3,895 | 3,840 | 3,860 | 87,900 | 3,844.0 | 3,824.2 |
| 07/16(木) | 3,870 | 3,900 | 3,855 | 3,875 | 68,900 | 3,840.0 | 3,824.2 |
| 07/15(水) | 3,850 | 3,860 | 3,820 | 3,850 | 89,900 | 3,831.0 | 3,823.4 |
| 07/14(火) | 3,845 | 3,870 | 3,825 | 3,825 | 71,600 | 3,824.0 | 3,822.2 |
| 07/13(月) | 3,840 | 3,865 | 3,805 | 3,810 | 56,600 | 3,812.0 | 3,822.0 |
| 07/10(金) | 3,830 | 3,850 | 3,820 | 3,840 | 84,100 | 3,820.0 | 3,822.0 |
| 07/09(木) | 3,815 | 3,850 | 3,805 | 3,830 | 63,500 | 3,817.0 | 3,819.6 |
| 07/08(水) | 3,795 | 3,845 | 3,785 | 3,815 | 122,000 | 3,816.0 | 3,817.0 |
| 07/07(火) | 3,850 | 3,865 | 3,765 | 3,765 | 277,500 | 3,818.0 | 3,815.8 |
| 07/06(月) | 3,850 | 3,885 | 3,840 | 3,850 | 83,500 | 3,834.0 | 3,816.6 |
| 07/03(金) | 3,860 | 3,875 | 3,825 | 3,825 | 97,200 | 3,834.0 | 3,818.4 |
| 07/02(木) | 3,850 | 3,860 | 3,800 | 3,825 | 113,000 | 3,835.0 | 3,824.6 |
| 07/01(水) | 3,825 | 3,830 | 3,790 | 3,825 | 122,000 | 3,839.0 | 3,831.2 |
| 06/30(火) | 3,855 | 3,855 | 3,820 | 3,845 | 84,000 | 3,850.0 | 3,840.8 |
| 06/29(月) | 3,865 | 3,870 | 3,830 | 3,850 | 127,000 | 3,841.0 | 3,850.2 |
| 06/26(金) | 3,845 | 3,880 | 3,810 | 3,830 | 89,100 | 3,823.0 | 3,859.6 |
| 06/25(木) | 3,900 | 3,905 | 3,835 | 3,845 | 87,700 | 3,814.0 | 3,870.6 |
| 06/24(水) | 3,815 | 3,910 | 3,800 | 3,880 | 100,300 | 3,805.0 | 3,880.8 |
| 06/23(火) | 3,765 | 3,815 | 3,765 | 3,800 | 86,700 | 3,792.0 | 3,891.8 |
| 06/22(月) | 3,795 | 3,805 | 3,760 | 3,760 | 67,800 | 3,786.0 | 3,906.4 |
| 06/19(金) | 3,765 | 3,795 | 3,755 | 3,785 | 186,300 | 3,800.0 | 3,922.4 |
| 06/18(木) | 3,820 | 3,830 | 3,790 | 3,800 | 103,800 | 3,815.0 | 3,937.0 |
| 06/17(水) | 3,840 | 3,880 | 3,815 | 3,815 | 130,000 | 3,826.0 | 3,954.0 |
| 06/16(火) | 3,805 | 3,805 | 3,750 | 3,770 | 112,200 | 3,827.0 | 3,961.8 |
| 06/15(月) | 3,870 | 3,875 | 3,815 | 3,830 | 80,500 | 3,837.0 | 3,973.2 |
| 06/12(金) | 3,820 | 3,860 | 3,820 | 3,860 | 98,100 | 3,833.0 | 3,983.0 |
| 06/11(木) | 3,820 | 3,855 | 3,780 | 3,855 | 75,300 | 3,817.0 | 3,989.8 |
| 06/10(水) | 3,820 | 3,840 | 3,810 | 3,820 | 85,900 | 3,799.0 | 3,997.6 |
| 06/09(火) | 3,800 | 3,825 | 3,790 | 3,820 | 116,800 | 3,792.0 | 4,007.8 |
| 06/08(月) | 3,780 | 3,835 | 3,780 | 3,810 | 114,500 | 3,785.0 | 4,018.2 |
| 06/05(金) | 3,800 | 3,850 | 3,770 | 3,780 | 80,800 | 3,802.0 | 4,028.2 |
| 06/04(木) | 3,805 | 3,805 | 3,745 | 3,765 | 95,500 | 3,842.0 | 4,040.0 |
| 06/03(水) | 3,785 | 3,805 | 3,760 | 3,785 | 112,700 | 3,887.0 | 4,054.0 |
| 06/02(火) | 3,830 | 3,845 | 3,785 | 3,785 | 129,900 | 3,943.0 | 4,069.2 |
| 06/01(月) | 3,980 | 4,000 | 3,870 | 3,895 | 142,700 | 4,002.0 | 4,078.4 |
| 05/29(金) | 3,990 | 4,050 | 3,980 | 3,980 | 92,300 | 4,040.0 | 4,086.0 |
| 05/28(木) | 4,065 | 4,070 | 3,985 | 3,990 | 125,500 | 4,065.0 | 4,092.4 |
| 05/27(水) | 4,030 | 4,065 | 4,015 | 4,065 | 137,500 | 4,087.0 | 4,099.8 |
| 05/26(火) | 4,040 | 4,085 | 4,000 | 4,080 | 87,300 | 4,105.0 | 4,105.8 |
| 05/25(月) | 4,080 | 4,125 | 4,055 | 4,085 | 93,100 | 4,122.0 | 4,110.6 |
| 05/22(金) | 4,085 | 4,145 | 4,085 | 4,105 | 66,400 | 4,137.0 | 4,112.8 |
| 05/21(木) | 4,155 | 4,170 | 4,095 | 4,100 | 105,000 | 4,146.0 | 4,116.4 |
| 05/20(水) | 4,195 | 4,230 | 4,130 | 4,155 | 120,800 | 4,171.0 | 4,118.2 |
| 05/19(火) | 4,175 | 4,190 | 4,140 | 4,165 | 112,800 | 4,142.0 | 4,119.6 |
| 05/18(月) | 4,125 | 4,175 | 4,090 | 4,160 | 200,100 | 4,120.0 | 4,121.8 |
| 05/15(金) | 4,230 | 4,230 | 4,115 | 4,150 | 176,800 | 4,103.0 | 4,124.6 |
| 05/14(木) | 3,980 | 4,235 | 3,905 | 4,225 | 262,700 | 4,079.0 | 4,127.6 |
| 05/13(水) | 4,045 | 4,060 | 4,010 | 4,010 | 115,800 | 4,044.0 | 4,126.4 |
| 05/12(火) | 4,075 | 4,100 | 4,025 | 4,055 | 100,200 | 4,057.0 | 4,134.2 |
| 05/11(月) | 4,005 | 4,085 | 4,005 | 4,075 | 178,500 | 4,062.0 | 4,141.2 |
| 05/08(金) | 4,060 | 4,090 | 3,990 | 4,030 | 187,600 | 4,059.0 | 4,143.8 |
| 05/07(木) | 4,075 | 4,105 | 4,010 | 4,050 | 156,100 | 4,068.0 | 4,148.2 |
| 05/01(金) | 4,050 | 4,075 | 4,015 | 4,075 | 106,800 | 4,081.0 | 4,152.6 |
| 04/30(木) | 4,055 | 4,095 | 4,030 | 4,080 | 137,600 | 4,099.0 | 4,154.6 |
| 04/28(火) | 4,075 | 4,090 | 4,015 | 4,060 | 128,900 | 4,086.0 | 4,154.7 |
| 04/27(月) | 4,090 | 4,110 | 4,050 | 4,075 | 151,600 | 4,091.0 | 4,155.2 |
| 04/24(金) | 4,150 | 4,175 | 4,095 | 4,115 | 159,900 | 4,104.0 | 4,152.9 |
| 04/23(木) | 4,020 | 4,175 | 4,020 | 4,165 | 216,400 | 4,116.0 | 4,153.3 |
| 04/22(水) | 4,085 | 4,095 | 4,010 | 4,015 | 76,800 | 4,126.0 | 4,154.7 |
| 04/21(火) | 4,135 | 4,165 | 4,070 | 4,085 | 81,800 | 4,163.0 | 4,161.1 |
| 04/20(月) | 4,180 | 4,185 | 4,130 | 4,140 | 80,100 | 4,174.0 | 4,162.1 |
| 04/17(金) | 4,160 | 4,195 | 4,150 | 4,175 | 68,100 | 4,185.0 | 4,161.2 |
| 04/16(木) | 4,200 | 4,215 | 4,165 | 4,215 | 122,800 | 4,179.0 | 4,158.8 |
| 04/15(水) | 4,190 | 4,200 | 4,155 | 4,200 | 74,000 | 4,174.0 | 4,157.0 |
| 04/14(火) | 4,200 | 4,210 | 4,120 | 4,140 | 86,100 | 4,178.0 | 4,157.6 |
| 04/13(月) | 4,145 | 4,200 | 4,140 | 4,195 | 96,500 | 4,196.0 | 4,158.8 |
| 04/10(金) | 4,195 | 4,210 | 4,120 | 4,145 | 76,300 | 4,202.0 | 4,158.5 |
| 04/09(木) | 4,220 | 4,240 | 4,190 | 4,190 | 61,900 | 4,212.0 | 4,159.5 |
| 04/08(水) | 4,280 | 4,285 | 4,215 | 4,220 | 102,200 | 4,215.0 | 4,157.9 |
| 04/07(火) | 4,225 | 4,245 | 4,210 | 4,230 | 58,000 | 4,217.0 | 4,156.7 |
| 04/06(月) | 4,210 | 4,245 | 4,200 | 4,225 | 74,300 | 4,199.0 | 4,159.0 |
| 04/03(金) | 4,190 | 4,215 | 4,160 | 4,195 | 79,900 | 4,182.0 | 4,163.4 |
| 04/02(木) | 4,235 | 4,265 | 4,185 | 4,205 | 126,500 | 4,175.0 | 4,165.0 |
| 04/01(水) | 4,185 | 4,230 | 4,160 | 4,230 | 91,600 | 4,159.2 | 4,167.9 |
| 03/31(火) | 4,140 | 4,160 | 4,115 | 4,140 | 98,500 | 4,129.5 | 4,167.0 |
| 03/30(月) | 4,090 | 4,140 | 4,065 | 4,140 | 128,300 | 4,115.9 | 4,168.4 |
| 03/27(金) | 4,145 | 4,175 | 4,116 | 4,160 | 130,100 | 4,091.6 | 4,170.6 |
| 03/26(木) | 4,121 | 4,150 | 4,096 | 4,126 | 84,400 | 4,084.7 | 4,170.4 |
| 03/25(水) | 4,092 | 4,131 | 4,082 | 4,082 | 110,900 | 4,099.4 | 4,170.0 |
| 03/24(火) | 4,062 | 4,087 | 4,052 | 4,072 | 91,300 | 4,118.0 | 4,172.1 |
| 03/23(月) | 4,106 | 4,106 | 4,008 | 4,018 | 139,300 | 4,125.8 | 4,174.5 |
| 03/19(木) | 4,165 | 4,184 | 4,126 | 4,126 | 229,700 | 4,145.3 | 4,178.8 |
| 03/18(水) | 4,155 | 4,199 | 4,155 | 4,199 | 111,400 | 4,143.4 | 4,178.6 |
| 03/17(火) | 4,126 | 4,189 | 4,126 | 4,175 | 86,800 | 4,137.5 | 4,174.3 |
| 03/16(月) | 4,111 | 4,131 | 4,101 | 4,111 | 93,100 | 4,145.3 | 4,168.6 |
| 03/13(金) | 4,101 | 4,145 | 4,101 | 4,116 | 111,400 | 4,157.1 | 4,165.7 |
| 03/12(木) | 4,155 | 4,165 | 4,106 | 4,116 | 122,600 | 4,171.7 | 4,162.2 |
| 03/11(水) | 4,228 | 4,253 | 4,170 | 4,170 | 156,400 | 4,182.5 | 4,159.0 |
| 03/10(火) | 4,224 | 4,238 | 4,184 | 4,214 | 128,000 | 4,178.6 | 4,151.8 |
| 03/09(月) | 4,121 | 4,194 | 4,087 | 4,170 | 185,600 | 4,173.7 | 4,142.2 |
| 03/06(金) | 4,126 | 4,214 | 4,111 | 4,189 | 143,900 | 4,197.2 | 4,133.6 |
| 03/05(木) | 4,219 | 4,228 | 4,165 | 4,170 | 163,800 | 4,226.5 | 4,124.0 |
| 03/04(水) | 4,145 | 4,155 | 4,082 | 4,150 | 230,600 | 4,239.2 | 4,119.1 |
| 03/03(火) | 4,253 | 4,272 | 4,189 | 4,189 | 173,800 | 4,264.6 | 4,116.2 |
| 03/02(月) | 4,321 | 4,321 | 4,253 | 4,287 | 171,100 | 4,268.5 | 4,113.9 |
| 02/27(金) | 4,219 | 4,346 | 4,209 | 4,336 | 205,100 | 4,246.0 | 4,106.6 |
| 02/26(木) | 4,263 | 4,268 | 4,214 | 4,233 | 146,200 | 4,217.7 | 4,094.9 |
| 02/25(水) | 4,233 | 4,292 | 4,209 | 4,277 | 164,100 | 4,202.0 | 4,087.9 |
| 02/24(火) | 4,175 | 4,233 | 4,165 | 4,209 | 167,400 | 4,169.8 | 4,079.1 |
| 02/20(金) | 4,145 | 4,189 | 4,145 | 4,175 | 74,200 | 4,155.1 | 4,070.6 |
| 02/19(木) | 4,131 | 4,194 | 4,101 | 4,194 | 150,900 | 4,146.3 | 4,063.6 |
| 02/18(水) | 4,150 | 4,165 | 4,131 | 4,155 | 77,000 | 4,132.6 | 4,057.0 |
| 02/17(火) | 4,136 | 4,140 | 4,101 | 4,116 | 86,300 | 4,125.8 | 4,050.3 |
| 02/16(月) | 4,140 | 4,175 | 4,096 | 4,136 | 141,100 | 4,120.9 | 4,046.0 |
| 02/13(金) | 4,136 | 4,140 | 4,087 | 4,131 | 102,700 | 4,100.4 | 4,039.9 |
| 02/12(木) | 4,121 | 4,160 | 4,111 | 4,126 | 178,500 | 4,081.8 | 4,034.1 |
| 02/10(火) | 4,077 | 4,140 | 4,077 | 4,121 | 141,800 | 4,062.2 | 4,024.3 |
| 02/09(月) | 4,116 | 4,131 | 4,067 | 4,092 | 270,800 | 4,045.6 | 4,016.5 |
| 02/06(金) | 4,018 | 4,048 | 4,004 | 4,033 | 122,800 | 4,025.1 | 4,009.8 |
| 02/05(木) | 4,057 | 4,072 | 4,038 | 4,038 | 151,400 | 4,013.4 | 4,005.1 |
| 02/04(水) | 4,028 | 4,057 | 4,018 | 4,028 | 106,800 | 3,996.7 | 4,004.9 |
| 02/03(火) | 4,013 | 4,052 | 3,989 | 4,038 | 125,900 | 3,981.1 | 4,005.1 |
| 02/02(月) | 4,033 | 4,038 | 3,989 | 3,989 | 135,400 | 3,983.0 | 4,003.4 |
| 01/30(金) | 3,989 | 3,994 | 3,950 | 3,974 | 105,400 | 4,000.6 | 4,003.8 |
| 01/29(木) | 3,925 | 3,974 | 3,901 | 3,955 | 221,700 | 4,031.9 | 4,002.6 |
| 01/28(水) | 4,008 | 4,013 | 3,950 | 3,950 | 181,500 | 4,062.2 | 4,001.6 |
| 01/27(火) | 4,028 | 4,077 | 4,004 | 4,048 | 154,100 | 4,080.8 | 4,003.2 |
| 01/26(月) | 4,101 | 4,106 | 4,052 | 4,077 | 128,000 | 4,082.8 | 3,999.1 |
| 01/23(金) | 4,106 | 4,145 | 4,087 | 4,131 | 114,200 | 4,078.9 | 3,993.2 |
| 01/22(木) | 4,048 | 4,111 | 4,048 | 4,106 | 145,100 | 4,052.5 | 3,984.8 |
| 01/21(水) | 4,043 | 4,067 | 4,013 | 4,043 | 114,100 | 4,030.9 | 3,974.6 |
| 01/20(火) | 4,028 | 4,072 | 4,008 | 4,057 | 109,700 | 4,028.0 | 3,965.8 |
| 01/19(月) | 3,999 | 4,062 | 3,999 | 4,057 | 150,000 | 4,014.3 | 3,958.8 |
| 01/16(金) | 3,989 | 4,028 | 3,964 | 3,999 | 123,600 | 4,004.6 | 3,947.7 |
| 01/15(木) | 4,043 | 4,048 | 3,994 | 3,999 | 110,400 | 4,001.6 | 3,938.5 |
| 01/14(水) | 3,989 | 4,043 | 3,989 | 4,028 | 133,200 | 3,998.7 | 3,925.6 |
| 01/13(火) | 4,038 | 4,038 | 3,979 | 3,989 | 152,700 | 3,969.4 | 3,912.3 |
| 01/09(金) | 3,979 | 4,023 | 3,979 | 4,008 | 106,400 | 3,956.6 | 3,900.3 |
| 01/08(木) | 3,989 | 4,028 | 3,960 | 3,984 | 169,600 | 3,940.0 | 3,889.4 |
| 01/07(水) | 3,920 | 3,989 | 3,901 | 3,984 | 221,700 | 3,926.3 | 3,879.8 |
| 01/06(火) | 3,911 | 3,925 | 3,876 | 3,881 | 177,900 | 3,936.1 | 3,871.8 |
| 01/05(月) | 3,906 | 3,940 | 3,872 | 3,925 | 202,600 | 3,966.4 | 3,865.5 |
| 12/30(火) | 3,916 | 3,969 | 3,911 | 3,925 | 199,200 | 3,980.1 | 3,858.7 |
| 12/29(月) | 3,969 | 3,999 | 3,886 | 3,916 | 379,100 | 3,994.8 | 3,850.1 |
| 12/26(金) | 4,023 | 4,043 | 4,013 | 4,033 | 73,100 | 4,000.6 | 3,841.7 |
| 12/25(木) | 3,994 | 4,043 | 3,994 | 4,033 | 71,600 | 3,980.1 | 3,824.9 |
| 12/24(水) | 4,008 | 4,057 | 3,989 | 3,994 | 131,200 | 3,971.3 | 3,807.3 |
| 12/23(火) | 3,960 | 4,004 | 3,955 | 3,999 | 105,600 | 3,961.5 | 3,791.0 |
| 12/22(月) | 3,955 | 3,964 | 3,920 | 3,945 | 145,200 | 3,947.9 | 3,775.0 |
| 12/19(金) | 3,960 | 3,969 | 3,925 | 3,930 | 145,100 | 3,943.0 | 3,760.3 |
| 12/18(木) | 3,960 | 3,994 | 3,940 | 3,989 | 146,500 | 3,927.3 | 3,744.3 |
| 12/17(水) | 3,945 | 3,964 | 3,906 | 3,945 | 169,400 | 3,894.1 | 3,727.5 |
| 12/16(火) | 3,920 | 3,964 | 3,906 | 3,930 | 218,100 | 3,881.4 | 3,709.7 |
| 12/15(月) | 3,867 | 3,930 | 3,862 | 3,920 | 195,700 | 3,851.1 | 3,695.8 |
| 12/12(金) | 3,862 | 3,867 | 3,823 | 3,852 | 129,900 | 3,820.8 | 3,682.9 |
| 12/11(木) | 3,920 | 3,920 | 3,813 | 3,823 | 162,400 | 3,785.6 | 3,672.3 |
| 12/10(水) | 3,779 | 3,881 | 3,774 | 3,881 | 255,900 | 3,760.1 | 3,662.8 |
| 12/09(火) | 3,744 | 3,779 | 3,720 | 3,779 | 153,500 | 3,722.0 | 3,651.8 |
| 12/08(月) | 3,700 | 3,769 | 3,700 | 3,769 | 190,100 | 3,713.2 | 3,644.0 |
| 12/05(金) | 3,676 | 3,696 | 3,666 | 3,676 | 115,900 | 3,708.3 | 3,636.2 |
| 12/04(木) | 3,686 | 3,696 | 3,671 | 3,696 | 128,100 | 3,729.8 | 3,631.5 |
| 12/03(水) | 3,696 | 3,715 | 3,671 | 3,691 | 163,000 | 3,735.7 | 3,627.2 |
| 12/02(火) | 3,730 | 3,744 | 3,705 | 3,735 | 125,000 | 3,748.4 | 3,623.6 |
| 12/01(月) | 3,764 | 3,769 | 3,735 | 3,744 | 156,300 | 3,743.5 | 3,617.7 |
| 11/28(金) | 3,744 | 3,788 | 3,735 | 3,784 | 209,500 | 3,735.7 | 3,612.6 |
| 11/27(木) | 3,710 | 3,735 | 3,705 | 3,725 | 112,500 | 3,701.5 | 3,606.3 |
| 11/26(水) | 3,715 | 3,754 | 3,705 | 3,754 | 113,000 | 3,675.1 | 3,602.6 |
| 11/25(火) | 3,686 | 3,730 | 3,666 | 3,710 | 139,500 | 3,641.8 | - |
| 11/21(金) | 3,613 | 3,705 | 3,613 | 3,705 | 168,900 | 3,619.4 | - |
| 11/20(木) | 3,564 | 3,617 | 3,554 | 3,613 | 154,600 | 3,593.9 | - |
| 11/19(水) | 3,588 | 3,603 | 3,583 | 3,593 | 97,300 | 3,577.3 | - |
| 11/18(火) | 3,593 | 3,613 | 3,573 | 3,588 | 133,500 | 3,572.4 | - |
| 11/17(月) | 3,583 | 3,613 | 3,573 | 3,598 | 183,700 | 3,554.8 | - |
| 11/14(金) | 3,549 | 3,578 | 3,534 | 3,578 | 140,200 | 3,551.9 | - |
| 11/13(木) | 3,554 | 3,564 | 3,505 | 3,529 | 164,900 | 3,555.8 | - |
| 11/12(水) | 3,500 | 3,598 | 3,490 | 3,569 | 239,300 | 3,567.5 | - |
| 11/11(火) | 3,564 | 3,593 | 3,461 | 3,500 | 503,600 | 3,570.5 | - |
| 11/10(月) | 3,617 | 3,617 | 3,583 | 3,583 | 133,200 | 3,592.0 | - |
| 11/07(金) | 3,578 | 3,613 | 3,564 | 3,598 | 126,500 | 3,592.0 | - |
| 11/06(木) | 3,569 | 3,608 | 3,554 | 3,588 | 140,900 | 3,587.3 | - |
| 11/05(水) | 3,613 | 3,642 | 3,573 | 3,583 | 160,800 | 3,581.4 | - |
| 11/04(火) | 3,564 | 3,617 | 3,554 | 3,608 | 229,600 | 3,582.2 | - |
| 10/31(金) | 3,588 | 3,608 | 3,554 | 3,583 | 125,300 | 3,581.0 | - |
| 10/30(木) | 3,560 | 3,578 | 3,543 | 3,574 | 412,000 | 3,581.6 | - |
| 10/29(水) | 3,587 | 3,596 | 3,545 | 3,559 | 183,500 | 3,590.2 | - |
| 10/28(火) | 3,596 | 3,613 | 3,573 | 3,587 | 181,500 | 3,603.5 | - |
| 10/27(月) | 3,598 | 3,608 | 3,584 | 3,602 | 130,900 | 3,612.7 | - |
| 10/24(金) | 3,609 | 3,617 | 3,586 | 3,586 | 133,200 | 3,618.2 | - |
| 10/23(木) | 3,628 | 3,630 | 3,607 | 3,617 | 90,700 | 3,617.4 | - |
| 10/22(水) | 3,633 | 3,649 | 3,618 | 3,625 | 102,700 | 3,614.5 | - |
| 10/21(火) | 3,617 | 3,635 | 3,615 | 3,633 | 104,100 | 3,606.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
