?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,048 | 5,077 | 4,999 | 5,047 | 1,443,300 | 4,950.8 | 4,804.9 |
| 10/20(火) | 4,915 | 4,982 | 4,905 | 4,982 | 1,063,100 | 4,879.8 | 4,789.8 |
| 10/19(月) | 4,988 | 5,003 | 4,900 | 4,937 | 1,114,200 | 4,814.4 | 4,775.3 |
| 10/16(金) | 4,900 | 4,955 | 4,867 | 4,920 | 1,242,900 | 4,747.6 | 4,763.9 |
| 10/15(木) | 4,762 | 4,868 | 4,753 | 4,868 | 2,126,800 | 4,689.8 | 4,752.4 |
| 10/14(水) | 4,599 | 4,710 | 4,594 | 4,692 | 1,318,100 | 4,644.2 | 4,745.4 |
| 10/13(火) | 4,670 | 4,677 | 4,599 | 4,655 | 1,242,700 | 4,641.0 | 4,747.0 |
| 10/09(金) | 4,672 | 4,672 | 4,603 | 4,603 | 1,351,900 | 4,641.8 | 4,751.1 |
| 10/08(木) | 4,710 | 4,728 | 4,571 | 4,631 | 1,059,400 | 4,661.2 | 4,756.6 |
| 10/07(水) | 4,677 | 4,714 | 4,640 | 4,640 | 960,300 | 4,701.6 | 4,764.3 |
| 10/06(火) | 4,679 | 4,695 | 4,645 | 4,676 | 1,052,800 | 4,744.6 | 4,771.5 |
| 10/05(月) | 4,705 | 4,739 | 4,659 | 4,659 | 935,900 | 4,771.6 | 4,777.8 |
| 10/02(金) | 4,763 | 4,790 | 4,700 | 4,700 | 1,177,400 | 4,824.0 | 4,785.8 |
| 10/01(木) | 4,833 | 4,866 | 4,752 | 4,833 | 1,040,900 | 4,875.0 | 4,791.4 |
| 09/30(水) | 4,820 | 4,866 | 4,735 | 4,855 | 1,494,600 | 4,888.8 | 4,794.1 |
| 09/29(火) | 4,851 | 4,859 | 4,774 | 4,811 | 1,241,300 | 4,903.8 | 4,798.4 |
| 09/28(月) | 4,944 | 4,982 | 4,914 | 4,921 | 1,267,900 | 4,932.2 | 4,799.4 |
| 09/25(金) | 4,958 | 5,003 | 4,921 | 4,955 | 1,189,600 | 4,905.0 | 4,793.8 |
| 09/24(木) | 4,995 | 4,995 | 4,861 | 4,902 | 1,198,900 | 4,867.4 | 4,784.7 |
| 09/18(金) | 4,990 | 4,990 | 4,903 | 4,930 | 2,095,500 | 4,835.6 | 4,783.0 |
| 09/17(木) | 4,884 | 4,956 | 4,830 | 4,953 | 1,520,400 | 4,781.2 | 4,780.6 |
| 09/16(水) | 4,789 | 4,805 | 4,752 | 4,785 | 868,200 | 4,724.2 | 4,782.0 |
| 09/15(火) | 4,798 | 4,817 | 4,745 | 4,767 | 864,600 | 4,691.2 | 4,788.6 |
| 09/14(月) | 4,690 | 4,755 | 4,671 | 4,743 | 1,043,700 | 4,668.2 | 4,789.0 |
| 09/11(金) | 4,622 | 4,683 | 4,610 | 4,658 | 1,376,000 | 4,646.2 | 4,787.0 |
| 09/10(木) | 4,599 | 4,668 | 4,592 | 4,668 | 1,345,400 | 4,653.4 | 4,781.4 |
| 09/09(水) | 4,608 | 4,635 | 4,584 | 4,620 | 1,313,000 | 4,666.2 | 4,779.6 |
| 09/08(火) | 4,610 | 4,661 | 4,593 | 4,652 | 866,300 | 4,693.4 | 4,781.1 |
| 09/07(月) | 4,669 | 4,687 | 4,608 | 4,633 | 843,600 | 4,711.0 | 4,788.1 |
| 09/04(金) | 4,795 | 4,805 | 4,686 | 4,694 | 1,312,400 | 4,749.2 | 4,804.0 |
| 09/02(水) | 4,710 | 4,775 | 4,695 | 4,732 | 1,141,800 | 4,774.4 | 4,820.7 |
| 09/01(火) | 4,760 | 4,817 | 4,736 | 4,756 | 1,088,900 | 4,794.6 | 4,823.0 |
| 08/31(月) | 4,754 | 4,795 | 4,721 | 4,740 | 2,105,200 | 4,815.6 | 4,822.9 |
| 08/28(金) | 4,800 | 4,848 | 4,792 | 4,824 | 907,000 | 4,835.2 | 4,819.6 |
| 08/27(木) | 4,827 | 4,847 | 4,771 | 4,820 | 991,100 | 4,850.8 | 4,809.9 |
| 08/26(水) | 4,902 | 4,939 | 4,833 | 4,833 | 790,600 | 4,879.2 | 4,799.1 |
| 08/25(火) | 4,875 | 4,889 | 4,814 | 4,861 | 728,100 | 4,880.0 | 4,785.0 |
| 08/24(月) | 4,935 | 4,954 | 4,838 | 4,838 | 810,000 | 4,863.6 | 4,768.6 |
| 08/21(金) | 4,929 | 4,971 | 4,875 | 4,902 | 948,200 | 4,841.8 | 4,748.6 |
| 08/20(木) | 4,950 | 5,040 | 4,950 | 4,962 | 1,661,500 | 4,833.0 | 4,722.8 |
| 08/19(水) | 4,849 | 4,875 | 4,780 | 4,837 | 1,126,700 | 4,815.0 | 4,699.3 |
| 08/18(火) | 4,704 | 4,825 | 4,686 | 4,779 | 805,200 | 4,845.2 | 4,675.6 |
| 08/17(月) | 4,879 | 4,879 | 4,729 | 4,729 | 986,600 | 4,879.2 | 4,656.2 |
| 08/14(金) | 4,862 | 4,902 | 4,852 | 4,858 | 1,122,900 | 4,889.0 | 4,638.5 |
| 08/13(木) | 4,988 | 4,995 | 4,856 | 4,872 | 1,148,100 | 4,855.6 | 4,616.9 |
| 08/12(水) | 4,989 | 4,992 | 4,902 | 4,988 | 1,438,800 | 4,785.2 | 4,594.2 |
| 08/10(月) | 4,819 | 4,949 | 4,767 | 4,949 | 1,689,800 | 4,712.2 | 4,568.3 |
| 08/07(金) | 4,719 | 4,826 | 4,699 | 4,778 | 1,213,900 | 4,653.6 | 4,540.6 |
| 08/06(木) | 4,501 | 4,698 | 4,479 | 4,691 | 1,421,600 | 4,663.6 | 4,517.0 |
| 08/05(水) | 4,590 | 4,607 | 4,476 | 4,520 | 1,748,500 | 4,731.6 | 4,493.7 |
| 08/04(火) | 4,600 | 4,701 | 4,566 | 4,623 | 1,806,700 | 4,849.6 | 4,477.6 |
| 08/03(月) | 4,807 | 4,816 | 4,538 | 4,656 | 2,274,700 | 4,883.2 | 4,458.5 |
| 07/31(金) | 4,900 | 4,947 | 4,805 | 4,828 | 2,497,600 | 4,902.6 | 4,431.9 |
| 07/30(木) | 5,057 | 5,132 | 4,897 | 5,031 | 2,428,300 | 4,868.2 | 4,396.8 |
| 07/29(水) | 4,861 | 5,110 | 4,846 | 5,110 | 3,429,200 | 4,778.4 | 4,351.1 |
| 07/28(火) | 4,766 | 4,816 | 4,750 | 4,791 | 1,836,300 | 4,666.4 | 4,302.5 |
| 07/27(月) | 4,649 | 4,786 | 4,636 | 4,753 | 2,045,100 | 4,604.6 | 4,266.9 |
| 07/24(金) | 4,597 | 4,678 | 4,563 | 4,656 | 1,441,600 | 4,544.0 | 4,232.8 |
| 07/23(木) | 4,550 | 4,585 | 4,515 | 4,582 | 1,202,400 | 4,480.4 | 4,205.4 |
| 07/22(水) | 4,450 | 4,607 | 4,440 | 4,550 | 1,564,000 | 4,415.2 | 4,175.2 |
| 07/21(火) | 4,455 | 4,529 | 4,452 | 4,482 | 1,884,600 | 4,380.4 | 4,143.2 |
| 07/17(金) | 4,400 | 4,457 | 4,379 | 4,450 | 1,934,700 | 4,332.6 | 4,116.8 |
| 07/16(木) | 4,288 | 4,348 | 4,269 | 4,338 | 1,343,700 | 4,301.8 | 4,090.0 |
| 07/15(水) | 4,270 | 4,331 | 4,238 | 4,256 | 1,765,700 | 4,291.4 | 4,065.4 |
| 07/14(火) | 4,313 | 4,433 | 4,310 | 4,376 | 2,570,300 | 4,303.8 | 4,044.8 |
| 07/13(月) | 4,300 | 4,316 | 4,222 | 4,243 | 1,196,800 | 4,289.6 | 4,019.4 |
| 07/10(金) | 4,267 | 4,328 | 4,252 | 4,296 | 1,513,100 | 4,309.0 | 4,002.0 |
| 07/09(木) | 4,292 | 4,343 | 4,263 | 4,286 | 1,640,200 | 4,300.8 | 3,981.1 |
| 07/08(水) | 4,340 | 4,366 | 4,295 | 4,318 | 1,395,300 | 4,281.2 | 3,962.3 |
| 07/07(火) | 4,330 | 4,337 | 4,269 | 4,305 | 1,633,400 | 4,239.4 | 3,939.9 |
| 07/06(月) | 4,305 | 4,352 | 4,280 | 4,340 | 1,289,000 | 4,202.2 | 3,920.4 |
| 07/03(金) | 4,301 | 4,342 | 4,242 | 4,255 | 1,598,200 | 4,163.2 | 3,899.2 |
| 07/02(木) | 4,175 | 4,188 | 4,114 | 4,188 | 1,778,100 | 4,110.4 | 3,888.3 |
| 07/01(水) | 4,065 | 4,129 | 4,050 | 4,109 | 1,072,700 | 4,062.6 | 3,876.8 |
| 06/30(火) | 4,167 | 4,170 | 4,110 | 4,119 | 1,818,900 | 4,018.8 | 3,874.2 |
| 06/29(月) | 4,010 | 4,145 | 4,006 | 4,145 | 4,170,300 | 3,973.8 | 3,868.6 |
| 06/26(金) | 3,952 | 4,009 | 3,940 | 3,991 | 1,620,500 | 3,925.0 | 3,868.6 |
| 06/25(木) | 3,920 | 3,952 | 3,881 | 3,949 | 1,437,000 | 3,907.2 | 3,875.2 |
| 06/24(水) | 3,905 | 3,918 | 3,876 | 3,890 | 1,345,500 | 3,911.2 | 3,887.0 |
| 06/23(火) | 3,903 | 3,947 | 3,894 | 3,894 | 1,736,100 | 3,899.0 | 3,901.2 |
| 06/22(月) | 3,861 | 3,908 | 3,822 | 3,901 | 1,395,000 | 3,870.2 | 3,924.0 |
| 06/19(金) | 3,900 | 3,944 | 3,872 | 3,902 | 2,438,200 | 3,854.2 | 3,945.2 |
| 06/18(木) | 3,888 | 3,976 | 3,881 | 3,969 | 2,448,700 | 3,829.8 | 3,978.0 |
| 06/17(水) | 3,857 | 3,886 | 3,813 | 3,829 | 1,988,700 | 3,780.6 | 4,008.1 |
| 06/16(火) | 3,796 | 3,799 | 3,719 | 3,750 | 1,702,600 | 3,762.8 | 4,043.6 |
| 06/15(月) | 3,794 | 3,840 | 3,779 | 3,821 | 1,728,800 | 3,761.4 | 4,079.6 |
| 06/12(金) | 3,754 | 3,790 | 3,725 | 3,780 | 1,735,600 | 3,758.4 | 4,112.6 |
| 06/11(木) | 3,709 | 3,739 | 3,660 | 3,723 | 1,960,900 | 3,757.4 | 4,148.4 |
| 06/10(水) | 3,736 | 3,749 | 3,706 | 3,740 | 1,955,700 | 3,775.8 | 4,187.5 |
| 06/09(火) | 3,765 | 3,784 | 3,735 | 3,743 | 1,811,900 | 3,779.6 | 4,225.4 |
| 06/08(月) | 3,800 | 3,866 | 3,772 | 3,806 | 1,696,200 | 3,794.6 | 4,263.2 |
| 06/05(金) | 3,850 | 3,856 | 3,767 | 3,775 | 1,769,400 | 3,795.0 | 4,295.2 |
| 06/04(木) | 3,829 | 3,853 | 3,785 | 3,815 | 1,753,400 | 3,836.8 | 4,327.0 |
| 06/03(水) | 3,800 | 3,818 | 3,719 | 3,759 | 2,179,400 | 3,854.0 | 4,363.8 |
| 06/02(火) | 3,793 | 3,853 | 3,737 | 3,818 | 2,323,400 | 3,910.8 | 4,402.9 |
| 06/01(月) | 3,958 | 3,963 | 3,808 | 3,808 | 2,342,900 | 3,943.2 | 4,444.0 |
| 05/29(金) | 3,901 | 3,994 | 3,901 | 3,984 | 3,394,200 | 4,010.2 | 4,486.0 |
| 05/28(木) | 4,032 | 4,057 | 3,901 | 3,901 | 2,698,800 | 4,044.8 | 4,523.0 |
| 05/27(水) | 3,980 | 4,068 | 3,973 | 4,043 | 2,164,800 | 4,113.2 | 4,562.6 |
| 05/26(火) | 4,101 | 4,104 | 3,952 | 3,980 | 3,438,800 | 4,153.6 | 4,601.7 |
| 05/25(月) | 4,158 | 4,178 | 4,120 | 4,143 | 1,783,500 | 4,250.8 | 4,643.7 |
| 05/22(金) | 4,220 | 4,249 | 4,157 | 4,157 | 2,045,300 | 4,308.0 | 4,672.0 |
| 05/21(木) | 4,298 | 4,298 | 4,206 | 4,243 | 1,851,200 | 4,421.2 | 4,703.6 |
| 05/20(水) | 4,466 | 4,470 | 4,231 | 4,245 | 2,678,300 | 4,516.8 | 4,734.8 |
| 05/19(火) | 4,429 | 4,512 | 4,426 | 4,466 | 1,727,000 | 4,611.2 | 4,771.6 |
| 05/18(月) | 4,513 | 4,529 | 4,351 | 4,429 | 2,716,800 | 4,647.8 | 4,799.1 |
| 05/15(金) | 4,710 | 4,739 | 4,615 | 4,723 | 1,652,100 | 4,691.2 | 4,826.7 |
| 05/14(木) | 4,726 | 4,748 | 4,664 | 4,721 | 1,216,700 | 4,682.0 | 4,843.4 |
| 05/13(水) | 4,719 | 4,736 | 4,653 | 4,717 | 1,116,100 | 4,677.8 | 4,855.6 |
| 05/12(火) | 4,690 | 4,737 | 4,639 | 4,649 | 964,500 | 4,672.0 | 4,868.2 |
| 05/11(月) | 4,607 | 4,669 | 4,511 | 4,646 | 1,495,000 | 4,679.6 | 4,886.8 |
| 05/08(金) | 4,761 | 4,761 | 4,638 | 4,677 | 1,542,100 | 4,671.4 | 4,895.8 |
| 05/07(木) | 4,671 | 4,765 | 4,640 | 4,700 | 1,336,600 | 4,650.0 | 4,904.0 |
| 05/01(金) | 4,653 | 4,694 | 4,600 | 4,688 | 875,000 | 4,657.0 | 4,911.2 |
| 04/30(木) | 4,625 | 4,705 | 4,583 | 4,687 | 1,690,500 | 4,666.8 | 4,917.4 |
| 04/28(火) | 4,634 | 4,635 | 4,539 | 4,605 | 1,147,300 | 4,698.6 | 4,921.6 |
| 04/27(月) | 4,630 | 4,653 | 4,554 | 4,570 | 1,335,800 | 4,749.2 | 4,926.7 |
| 04/24(金) | 4,733 | 4,778 | 4,715 | 4,735 | 727,400 | 4,817.2 | 4,928.1 |
| 04/23(木) | 4,821 | 4,821 | 4,729 | 4,737 | 861,600 | 4,848.4 | 4,926.2 |
| 04/22(水) | 4,874 | 4,960 | 4,825 | 4,846 | 1,188,600 | 4,905.0 | 4,931.3 |
| 04/21(火) | 4,893 | 4,901 | 4,808 | 4,858 | 843,600 | 4,941.8 | 4,928.8 |
| 04/20(月) | 4,920 | 4,924 | 4,863 | 4,910 | 763,000 | 4,940.2 | 4,921.1 |
| 04/17(金) | 5,030 | 5,033 | 4,891 | 4,891 | 812,800 | 4,947.4 | 4,914.8 |
| 04/16(木) | 5,060 | 5,077 | 5,020 | 5,020 | 776,700 | 4,974.2 | 4,907.9 |
| 04/15(水) | 4,909 | 5,030 | 4,890 | 5,030 | 1,180,400 | 5,002.8 | 4,900.5 |
| 04/14(火) | 4,934 | 4,955 | 4,850 | 4,850 | 1,069,000 | 5,027.8 | 4,890.2 |
| 04/13(月) | 4,971 | 4,988 | 4,935 | 4,946 | 899,900 | 5,081.6 | 4,885.9 |
| 04/10(金) | 5,115 | 5,165 | 5,016 | 5,025 | 1,367,700 | 5,120.2 | 4,879.4 |
| 04/09(木) | 5,197 | 5,233 | 5,163 | 5,163 | 954,500 | 5,120.6 | 4,871.0 |
| 04/08(水) | 5,200 | 5,229 | 5,152 | 5,155 | 1,329,300 | 5,094.4 | 4,853.6 |
| 04/07(火) | 5,100 | 5,163 | 5,078 | 5,119 | 708,900 | 5,086.4 | 4,843.6 |
| 04/06(月) | 5,045 | 5,172 | 5,034 | 5,139 | 1,239,400 | 5,036.8 | 4,839.4 |
| 04/03(金) | 5,032 | 5,065 | 4,995 | 5,027 | 742,700 | 4,985.0 | 4,840.1 |
| 04/02(木) | 5,146 | 5,180 | 5,003 | 5,032 | 1,385,200 | 4,955.8 | 4,842.1 |
| 04/01(水) | 4,941 | 5,115 | 4,909 | 5,115 | 1,278,600 | 4,917.9 | 4,844.3 |
| 03/31(火) | 4,871 | 4,953 | 4,845 | 4,871 | 1,191,400 | 4,853.6 | 4,839.5 |
| 03/30(月) | 4,714 | 4,880 | 4,705 | 4,880 | 1,250,700 | 4,825.7 | 4,845.9 |
| 03/27(金) | 4,881 | 4,917 | 4,854 | 4,881 | 1,371,600 | 4,770.8 | 4,851.4 |
| 03/26(木) | 4,837 | 4,851 | 4,782 | 4,843 | 974,000 | 4,732.0 | 4,856.8 |
| 03/25(水) | 4,800 | 4,831 | 4,776 | 4,793 | 824,300 | 4,736.6 | 4,859.9 |
| 03/24(火) | 4,674 | 4,731 | 4,660 | 4,731 | 783,400 | 4,734.6 | 4,864.9 |
| 03/23(月) | 4,624 | 4,642 | 4,558 | 4,606 | 1,174,300 | 4,721.4 | 4,875.0 |
| 03/19(木) | 4,754 | 4,794 | 4,687 | 4,687 | 1,416,500 | 4,750.5 | 4,886.0 |
| 03/18(水) | 4,791 | 4,868 | 4,790 | 4,865 | 838,600 | 4,757.0 | 4,888.8 |
| 03/17(火) | 4,721 | 4,784 | 4,714 | 4,784 | 1,072,100 | 4,750.9 | 4,873.8 |
| 03/16(月) | 4,723 | 4,741 | 4,660 | 4,666 | 925,800 | 4,748.6 | 4,858.8 |
| 03/13(金) | 4,656 | 4,794 | 4,655 | 4,751 | 1,263,200 | 4,764.1 | 4,851.6 |
| 03/12(木) | 4,777 | 4,798 | 4,696 | 4,720 | 1,201,900 | 4,770.2 | 4,836.4 |
| 03/11(水) | 4,814 | 4,894 | 4,790 | 4,835 | 725,400 | 4,789.5 | 4,821.4 |
| 03/10(火) | 4,814 | 4,824 | 4,743 | 4,772 | 1,011,600 | 4,768.3 | 4,800.9 |
| 03/09(月) | 4,587 | 4,777 | 4,585 | 4,743 | 1,339,600 | 4,794.6 | 4,779.7 |
| 03/06(金) | 4,714 | 4,815 | 4,691 | 4,782 | 1,433,200 | 4,849.1 | 4,758.0 |
| 03/05(木) | 4,855 | 4,899 | 4,793 | 4,816 | 1,194,900 | 4,924.1 | 4,737.1 |
| 03/04(水) | 4,757 | 4,767 | 4,658 | 4,729 | 1,672,900 | 4,976.2 | 4,718.4 |
| 03/03(火) | 4,973 | 5,025 | 4,868 | 4,904 | 1,150,300 | 5,047.7 | 4,706.3 |
| 03/02(月) | 5,020 | 5,062 | 4,964 | 5,016 | 1,245,100 | 5,066.0 | 4,690.3 |
| 02/27(金) | 5,035 | 5,158 | 5,032 | 5,156 | 1,779,900 | 5,069.1 | 4,666.8 |
| 02/26(木) | 5,091 | 5,154 | 5,069 | 5,077 | 1,336,400 | 5,041.4 | 4,635.9 |
| 02/25(水) | 5,042 | 5,093 | 5,003 | 5,086 | 1,627,400 | 5,029.4 | 4,609.0 |
| 02/24(火) | 5,018 | 5,047 | 4,886 | 4,995 | 1,544,100 | 4,996.1 | 4,580.8 |
| 02/20(金) | 5,035 | 5,063 | 4,990 | 5,032 | 1,480,400 | 4,980.6 | 4,558.7 |
| 02/19(木) | 4,973 | 5,018 | 4,935 | 5,018 | 1,069,900 | 4,971.1 | 4,538.5 |
| 02/18(水) | 4,970 | 5,052 | 4,959 | 5,017 | 1,392,500 | 4,943.6 | 4,522.0 |
| 02/17(火) | 4,895 | 4,926 | 4,857 | 4,919 | 1,138,000 | 4,891.8 | 4,507.0 |
| 02/16(月) | 5,019 | 5,046 | 4,894 | 4,917 | 1,478,000 | 4,805.8 | 4,497.8 |
| 02/13(金) | 4,894 | 5,021 | 4,880 | 4,984 | 3,018,600 | 4,704.3 | 4,488.2 |
| 02/12(木) | 4,790 | 4,880 | 4,705 | 4,880 | 2,364,800 | 4,604.7 | 4,474.6 |
| 02/10(火) | 4,457 | 4,758 | 4,443 | 4,758 | 3,233,200 | 4,502.8 | 4,466.8 |
| 02/09(月) | 4,542 | 4,582 | 4,472 | 4,489 | 2,829,900 | 4,420.0 | 4,464.9 |
| 02/06(金) | 4,463 | 4,471 | 4,376 | 4,410 | 1,394,600 | 4,386.5 | 4,468.7 |
| 02/05(木) | 4,477 | 4,553 | 4,456 | 4,486 | 1,810,500 | 4,352.9 | 4,477.3 |
| 02/04(水) | 4,332 | 4,395 | 4,311 | 4,370 | 1,382,000 | 4,295.8 | 4,483.0 |
| 02/03(火) | 4,346 | 4,400 | 4,323 | 4,344 | 1,284,900 | 4,273.8 | 4,490.4 |
| 02/02(月) | 4,344 | 4,365 | 4,280 | 4,322 | 1,184,600 | 4,274.3 | 4,498.0 |
| 01/30(金) | 4,224 | 4,262 | 4,202 | 4,241 | 1,725,000 | 4,295.2 | 4,504.3 |
| 01/29(木) | 4,183 | 4,228 | 4,143 | 4,201 | 1,641,900 | 4,347.9 | 4,512.3 |
| 01/28(水) | 4,295 | 4,328 | 4,229 | 4,260 | 1,848,500 | 4,393.0 | 4,521.6 |
| 01/27(火) | 4,388 | 4,398 | 4,330 | 4,347 | 1,157,200 | 4,418.2 | 4,531.6 |
| 01/26(月) | 4,403 | 4,437 | 4,374 | 4,426 | 1,402,500 | 4,429.4 | 4,535.4 |
| 01/23(金) | 4,427 | 4,514 | 4,403 | 4,505 | 1,405,900 | 4,420.4 | 4,540.2 |
| 01/22(木) | 4,413 | 4,451 | 4,390 | 4,426 | 1,180,100 | 4,407.8 | 4,542.3 |
| 01/21(水) | 4,349 | 4,387 | 4,323 | 4,386 | 1,356,200 | 4,427.8 | 4,544.8 |
| 01/20(火) | 4,363 | 4,424 | 4,335 | 4,403 | 1,547,500 | 4,471.7 | 4,550.6 |
| 01/19(月) | 4,411 | 4,422 | 4,345 | 4,381 | 1,394,300 | 4,519.5 | 4,559.7 |
| 01/16(金) | 4,485 | 4,490 | 4,408 | 4,442 | 2,129,300 | 4,581.3 | 4,569.0 |
| 01/15(木) | 4,580 | 4,584 | 4,516 | 4,527 | 1,668,000 | 4,628.3 | 4,575.2 |
| 01/14(水) | 4,645 | 4,685 | 4,606 | 4,606 | 1,194,800 | 4,651.8 | 4,577.8 |
| 01/13(火) | 4,712 | 4,729 | 4,642 | 4,642 | 1,150,300 | 4,667.5 | 4,578.9 |
| 01/09(金) | 4,668 | 4,713 | 4,659 | 4,690 | 1,102,600 | 4,681.1 | 4,577.5 |
| 01/08(木) | 4,683 | 4,715 | 4,661 | 4,677 | 943,900 | 4,660.0 | 4,576.4 |
| 01/07(水) | 4,657 | 4,714 | 4,631 | 4,644 | 1,228,800 | 4,649.8 | 4,577.8 |
| 01/06(火) | 4,677 | 4,737 | 4,660 | 4,684 | 1,261,000 | 4,646.5 | 4,584.7 |
| 01/05(月) | 4,632 | 4,721 | 4,624 | 4,710 | 1,516,500 | 4,620.7 | 4,590.0 |
| 12/30(火) | 4,633 | 4,653 | 4,580 | 4,585 | 846,600 | 4,585.4 | 4,599.6 |
| 12/29(月) | 4,620 | 4,633 | 4,580 | 4,626 | 859,800 | 4,564.8 | 4,613.9 |
| 12/26(金) | 4,590 | 4,641 | 4,580 | 4,627 | 948,400 | 4,527.4 | 4,612.9 |
| 12/25(木) | 4,571 | 4,590 | 4,546 | 4,555 | 501,600 | 4,489.0 | 4,612.3 |
| 12/24(水) | 4,506 | 4,553 | 4,501 | 4,534 | 1,009,600 | 4,479.8 | 4,614.8 |
| 12/23(火) | 4,441 | 4,490 | 4,435 | 4,482 | 784,200 | 4,461.7 | 4,613.7 |
| 12/22(月) | 4,435 | 4,458 | 4,389 | 4,439 | 1,188,500 | 4,474.5 | 4,618.4 |
| 12/19(金) | 4,499 | 4,509 | 4,422 | 4,435 | 1,764,600 | 4,498.3 | 4,621.9 |
| 12/18(木) | 4,491 | 4,558 | 4,458 | 4,509 | 1,169,000 | 4,508.9 | 4,621.7 |
| 12/17(水) | 4,511 | 4,512 | 4,394 | 4,443 | 1,254,400 | 4,513.2 | 4,616.1 |
| 12/16(火) | 4,560 | 4,583 | 4,544 | 4,546 | 756,500 | 4,550.6 | 4,610.8 |
| 12/15(月) | 4,503 | 4,559 | 4,495 | 4,558 | 801,300 | 4,564.2 | 4,601.9 |
| 12/12(金) | 4,535 | 4,584 | 4,480 | 4,488 | 1,349,300 | 4,572.1 | 4,592.2 |
| 12/11(木) | 4,624 | 4,632 | 4,507 | 4,531 | 1,088,500 | 4,592.9 | 4,584.4 |
| 12/10(水) | 4,608 | 4,682 | 4,605 | 4,630 | 948,100 | 4,613.4 | 4,574.1 |
| 12/09(火) | 4,578 | 4,631 | 4,578 | 4,613 | 739,400 | 4,608.9 | 4,567.3 |
| 12/08(月) | 4,594 | 4,600 | 4,540 | 4,598 | 989,500 | 4,618.3 | 4,562.6 |
| 12/05(金) | 4,585 | 4,610 | 4,558 | 4,593 | 848,500 | 4,641.3 | 4,558.5 |
| 12/04(木) | 4,576 | 4,633 | 4,552 | 4,633 | 909,900 | 4,686.4 | 4,553.0 |
| 12/03(水) | 4,614 | 4,646 | 4,590 | 4,607 | 888,400 | 4,723.0 | 4,547.9 |
| 12/02(火) | 4,649 | 4,674 | 4,602 | 4,661 | 1,112,600 | 4,791.5 | 4,545.1 |
| 12/01(月) | 4,767 | 4,793 | 4,664 | 4,713 | 1,149,000 | 4,847.7 | 4,536.1 |
| 11/28(金) | 4,767 | 4,855 | 4,729 | 4,818 | 1,933,600 | 4,825.5 | 4,526.2 |
| 11/27(木) | 4,856 | 4,915 | 4,802 | 4,816 | 1,188,600 | 4,784.2 | 4,513.3 |
| 11/26(水) | 4,969 | 5,065 | 4,878 | 4,950 | 2,024,600 | 4,744.6 | 4,501.9 |
| 11/25(火) | 4,706 | 4,953 | 4,661 | 4,942 | 3,703,300 | 4,655.7 | - |
| 11/21(金) | 4,565 | 4,612 | 4,552 | 4,602 | 1,716,100 | 4,587.2 | - |
| 11/20(木) | 4,618 | 4,686 | 4,582 | 4,611 | 1,484,600 | 4,572.3 | - |
| 11/19(水) | 4,574 | 4,715 | 4,557 | 4,618 | 1,876,900 | 4,536.1 | - |
| 11/18(火) | 4,582 | 4,611 | 4,494 | 4,505 | 1,233,800 | 4,486.3 | - |
| 11/17(月) | 4,554 | 4,657 | 4,543 | 4,600 | 1,469,700 | 4,447.5 | - |
| 11/14(金) | 4,499 | 4,695 | 4,447 | 4,527 | 2,305,200 | 4,391.8 | - |
| 11/13(木) | 4,370 | 4,430 | 4,354 | 4,430 | 1,844,700 | 4,349.7 | - |
| 11/12(水) | 4,450 | 4,501 | 4,369 | 4,369 | 1,510,300 | 4,322.4 | - |
| 11/11(火) | 4,334 | 4,361 | 4,288 | 4,311 | 996,600 | 4,303.1 | - |
| 11/10(月) | 4,329 | 4,370 | 4,305 | 4,321 | 991,400 | 4,332.8 | - |
| 11/07(金) | 4,274 | 4,353 | 4,256 | 4,316 | 1,477,600 | 4,367.8 | - |
| 11/06(木) | 4,260 | 4,356 | 4,224 | 4,294 | 1,562,800 | 4,403.4 | - |
| 11/05(水) | 4,486 | 4,526 | 4,226 | 4,273 | 2,456,700 | 4,436.1 | - |
| 11/04(火) | 4,485 | 4,529 | 4,429 | 4,460 | 1,296,700 | 4,482.7 | - |
| 10/31(金) | 4,497 | 4,517 | 4,447 | 4,496 | 1,277,900 | 4,498.1 | - |
| 10/30(木) | 4,427 | 4,496 | 4,409 | 4,494 | 1,375,600 | 4,486.1 | - |
| 10/29(水) | 4,526 | 4,565 | 4,424 | 4,457 | 1,033,600 | 4,480.2 | - |
| 10/28(火) | 4,513 | 4,535 | 4,480 | 4,506 | 847,200 | 4,487.8 | - |
| 10/27(月) | 4,481 | 4,537 | 4,462 | 4,537 | 1,262,300 | 4,492.8 | - |
| 10/24(金) | 4,477 | 4,500 | 4,436 | 4,436 | 908,000 | 4,504.2 | - |
| 10/23(木) | 4,457 | 4,487 | 4,447 | 4,465 | 991,200 | 4,509.1 | - |
| 10/22(水) | 4,504 | 4,547 | 4,495 | 4,495 | 1,191,100 | 4,506.9 | - |
| 10/21(火) | 4,566 | 4,596 | 4,516 | 4,531 | 1,053,400 | 4,494.3 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/03/05(木) | 100 | 4,759 | 4,935 | +17,600円 |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
