?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,235 | 3,235 | 3,195 | 3,210 | 46,500 | 3,194.0 | 3,207.6 |
| 10/20(火) | 3,205 | 3,230 | 3,190 | 3,200 | 33,700 | 3,176.0 | 3,210.6 |
| 10/19(月) | 3,210 | 3,240 | 3,200 | 3,205 | 51,900 | 3,165.0 | 3,213.4 |
| 10/16(金) | 3,185 | 3,205 | 3,165 | 3,190 | 43,300 | 3,151.0 | 3,216.0 |
| 10/15(木) | 3,145 | 3,170 | 3,120 | 3,165 | 107,200 | 3,131.0 | 3,219.0 |
| 10/14(水) | 3,145 | 3,155 | 3,105 | 3,120 | 47,600 | 3,121.0 | 3,223.2 |
| 10/13(火) | 3,145 | 3,170 | 3,140 | 3,145 | 50,000 | 3,114.0 | 3,232.6 |
| 10/09(金) | 3,115 | 3,145 | 3,095 | 3,135 | 60,200 | 3,102.0 | 3,242.6 |
| 10/08(木) | 3,130 | 3,130 | 3,080 | 3,090 | 53,200 | 3,090.0 | 3,253.8 |
| 10/07(水) | 3,075 | 3,130 | 3,070 | 3,115 | 47,900 | 3,093.0 | 3,267.4 |
| 10/06(火) | 3,110 | 3,110 | 3,065 | 3,085 | 54,500 | 3,099.0 | 3,280.2 |
| 10/05(月) | 3,075 | 3,100 | 3,050 | 3,085 | 61,800 | 3,114.0 | 3,294.2 |
| 10/02(金) | 3,085 | 3,095 | 3,055 | 3,075 | 55,400 | 3,161.0 | 3,304.4 |
| 10/01(木) | 3,135 | 3,140 | 3,090 | 3,105 | 70,900 | 3,214.0 | 3,314.6 |
| 09/30(水) | 3,160 | 3,170 | 3,130 | 3,145 | 97,200 | 3,257.0 | 3,324.0 |
| 09/29(火) | 3,255 | 3,255 | 3,150 | 3,160 | 219,800 | 3,303.0 | 3,331.0 |
| 09/28(月) | 3,355 | 3,360 | 3,315 | 3,320 | 316,700 | 3,341.0 | 3,335.8 |
| 09/25(金) | 3,335 | 3,355 | 3,315 | 3,340 | 138,200 | 3,340.0 | 3,334.0 |
| 09/24(木) | 3,375 | 3,375 | 3,310 | 3,320 | 187,100 | 3,335.0 | 3,330.4 |
| 09/18(金) | 3,350 | 3,395 | 3,325 | 3,375 | 156,800 | 3,334.0 | 3,328.8 |
| 09/17(木) | 3,325 | 3,370 | 3,320 | 3,350 | 112,800 | 3,321.0 | 3,324.4 |
| 09/16(水) | 3,320 | 3,335 | 3,315 | 3,315 | 78,000 | 3,308.0 | 3,319.0 |
| 09/15(火) | 3,335 | 3,335 | 3,305 | 3,315 | 70,500 | 3,299.0 | 3,315.0 |
| 09/14(月) | 3,315 | 3,335 | 3,290 | 3,315 | 91,300 | 3,290.0 | 3,308.6 |
| 09/11(金) | 3,250 | 3,315 | 3,250 | 3,310 | 78,700 | 3,280.0 | 3,301.2 |
| 09/10(木) | 3,270 | 3,295 | 3,255 | 3,285 | 66,700 | 3,272.0 | 3,291.0 |
| 09/09(水) | 3,270 | 3,285 | 3,255 | 3,270 | 71,100 | 3,286.0 | 3,283.4 |
| 09/08(火) | 3,250 | 3,285 | 3,240 | 3,270 | 71,300 | 3,311.0 | 3,279.0 |
| 09/07(月) | 3,275 | 3,280 | 3,240 | 3,265 | 109,800 | 3,340.0 | 3,276.6 |
| 09/04(金) | 3,325 | 3,325 | 3,250 | 3,270 | 165,700 | 3,373.0 | 3,276.4 |
| 09/02(水) | 3,380 | 3,380 | 3,330 | 3,355 | 57,700 | 3,406.0 | 3,276.8 |
| 09/01(火) | 3,395 | 3,395 | 3,360 | 3,395 | 73,200 | 3,422.0 | 3,270.6 |
| 08/31(月) | 3,430 | 3,445 | 3,405 | 3,415 | 59,500 | 3,411.0 | 3,261.8 |
| 08/28(金) | 3,450 | 3,455 | 3,415 | 3,430 | 51,400 | 3,394.0 | 3,250.0 |
| 08/27(木) | 3,440 | 3,470 | 3,420 | 3,435 | 58,200 | 3,376.0 | 3,237.4 |
| 08/26(水) | 3,350 | 3,465 | 3,340 | 3,435 | 76,800 | 3,353.0 | 3,226.6 |
| 08/25(火) | 3,345 | 3,365 | 3,330 | 3,340 | 36,900 | 3,322.0 | 3,215.4 |
| 08/24(月) | 3,350 | 3,370 | 3,325 | 3,330 | 40,600 | 3,309.0 | 3,208.0 |
| 08/21(金) | 3,330 | 3,350 | 3,315 | 3,340 | 48,900 | 3,293.0 | 3,200.6 |
| 08/20(木) | 3,285 | 3,325 | 3,280 | 3,320 | 61,400 | 3,281.0 | 3,193.2 |
| 08/19(水) | 3,275 | 3,290 | 3,255 | 3,280 | 32,100 | 3,270.0 | 3,186.6 |
| 08/18(火) | 3,250 | 3,285 | 3,225 | 3,275 | 43,400 | 3,257.0 | 3,180.4 |
| 08/17(月) | 3,295 | 3,295 | 3,250 | 3,250 | 42,400 | 3,245.0 | 3,174.8 |
| 08/14(金) | 3,265 | 3,285 | 3,250 | 3,280 | 52,600 | 3,226.0 | 3,170.4 |
| 08/13(木) | 3,230 | 3,265 | 3,220 | 3,265 | 49,000 | 3,196.0 | 3,165.0 |
| 08/12(水) | 3,225 | 3,255 | 3,205 | 3,215 | 44,500 | 3,154.0 | 3,161.0 |
| 08/10(月) | 3,165 | 3,235 | 3,155 | 3,215 | 66,700 | 3,130.0 | 3,157.0 |
| 08/07(金) | 3,130 | 3,180 | 3,115 | 3,155 | 57,600 | 3,119.0 | 3,152.2 |
| 08/06(木) | 3,070 | 3,135 | 3,070 | 3,130 | 63,600 | 3,130.0 | 3,149.8 |
| 08/05(水) | 3,085 | 3,085 | 3,050 | 3,055 | 58,700 | 3,156.0 | 3,146.2 |
| 08/04(火) | 3,160 | 3,190 | 3,080 | 3,095 | 57,900 | 3,201.0 | 3,146.4 |
| 08/03(月) | 3,170 | 3,180 | 3,120 | 3,160 | 74,200 | 3,222.0 | 3,146.2 |
| 07/31(金) | 3,260 | 3,260 | 3,195 | 3,210 | 59,000 | 3,225.0 | 3,143.0 |
| 07/30(木) | 3,280 | 3,285 | 3,240 | 3,260 | 63,000 | 3,207.0 | 3,137.6 |
| 07/29(水) | 3,220 | 3,295 | 3,220 | 3,280 | 102,200 | 3,178.0 | 3,129.2 |
| 07/28(火) | 3,190 | 3,210 | 3,175 | 3,200 | 71,600 | 3,155.0 | 3,118.2 |
| 07/27(月) | 3,150 | 3,185 | 3,125 | 3,175 | 76,200 | 3,146.0 | 3,110.2 |
| 07/24(金) | 3,095 | 3,125 | 3,075 | 3,120 | 48,700 | 3,142.0 | 3,102.7 |
| 07/23(木) | 3,135 | 3,140 | 3,095 | 3,115 | 91,300 | 3,147.0 | 3,097.8 |
| 07/22(水) | 3,155 | 3,165 | 3,125 | 3,165 | 70,300 | 3,155.0 | 3,091.3 |
| 07/21(火) | 3,180 | 3,205 | 3,135 | 3,155 | 82,400 | 3,153.0 | 3,084.9 |
| 07/17(金) | 3,155 | 3,175 | 3,130 | 3,155 | 51,900 | 3,147.0 | 3,078.4 |
| 07/16(木) | 3,160 | 3,170 | 3,135 | 3,145 | 46,800 | 3,143.0 | 3,072.0 |
| 07/15(水) | 3,155 | 3,155 | 3,120 | 3,155 | 54,700 | 3,142.0 | 3,065.8 |
| 07/14(火) | 3,150 | 3,170 | 3,125 | 3,155 | 47,800 | 3,140.0 | 3,059.0 |
| 07/13(月) | 3,115 | 3,155 | 3,115 | 3,125 | 54,300 | 3,142.0 | 3,051.1 |
| 07/10(金) | 3,145 | 3,145 | 3,100 | 3,135 | 62,400 | 3,140.0 | 3,043.0 |
| 07/09(木) | 3,125 | 3,150 | 3,115 | 3,140 | 58,100 | 3,132.0 | 3,034.1 |
| 07/08(水) | 3,165 | 3,175 | 3,140 | 3,145 | 51,600 | 3,123.0 | 3,022.4 |
| 07/07(火) | 3,120 | 3,170 | 3,095 | 3,165 | 78,300 | 3,102.0 | 3,011.4 |
| 07/06(月) | 3,095 | 3,120 | 3,090 | 3,115 | 47,400 | 3,081.0 | 2,997.7 |
| 07/03(金) | 3,100 | 3,125 | 3,085 | 3,095 | 58,300 | 3,076.0 | 2,986.4 |
| 07/02(木) | 3,055 | 3,100 | 3,055 | 3,095 | 42,100 | 3,073.0 | 2,974.8 |
| 07/01(水) | 3,060 | 3,060 | 3,025 | 3,040 | 48,600 | 3,069.0 | 2,961.9 |
| 06/30(火) | 3,100 | 3,105 | 3,050 | 3,060 | 47,700 | 3,071.0 | 2,950.9 |
| 06/29(月) | 3,100 | 3,105 | 3,055 | 3,090 | 77,800 | 3,060.0 | 2,938.7 |
| 06/26(金) | 3,085 | 3,105 | 3,055 | 3,080 | 56,700 | 3,042.0 | 2,925.3 |
| 06/25(木) | 3,055 | 3,095 | 3,055 | 3,075 | 140,200 | 3,023.6 | 2,914.2 |
| 06/24(水) | 3,020 | 3,055 | 3,000 | 3,050 | 80,500 | 3,008.2 | 2,902.5 |
| 06/23(火) | 2,997 | 3,040 | 2,997 | 3,005 | 115,100 | 2,988.4 | 2,891.9 |
| 06/22(月) | 2,989 | 3,005 | 2,970 | 3,000 | 67,100 | 2,988.4 | 2,883.4 |
| 06/19(金) | 2,988 | 3,000 | 2,960 | 2,988 | 118,900 | 2,986.8 | 2,874.4 |
| 06/18(木) | 2,945 | 3,005 | 2,933 | 2,998 | 77,600 | 2,988.2 | 2,867.9 |
| 06/17(水) | 3,010 | 3,035 | 2,945 | 2,951 | 65,700 | 2,986.8 | 2,859.2 |
| 06/16(火) | 2,992 | 3,025 | 2,956 | 3,005 | 79,400 | 2,993.8 | 2,847.8 |
| 06/15(月) | 3,000 | 3,020 | 2,979 | 2,992 | 75,100 | 2,984.2 | 2,836.3 |
| 06/12(金) | 2,991 | 3,035 | 2,965 | 2,995 | 96,200 | 2,970.0 | 2,825.8 |
| 06/11(木) | 2,974 | 2,996 | 2,958 | 2,991 | 82,200 | 2,953.6 | 2,814.0 |
| 06/10(水) | 2,958 | 3,010 | 2,958 | 2,986 | 82,400 | 2,924.8 | 2,804.3 |
| 06/09(火) | 2,921 | 2,960 | 2,921 | 2,957 | 96,600 | 2,901.8 | 2,795.7 |
| 06/08(月) | 2,913 | 2,944 | 2,893 | 2,921 | 88,300 | 2,874.8 | 2,788.2 |
| 06/05(金) | 2,871 | 2,920 | 2,858 | 2,913 | 95,700 | 2,857.0 | 2,781.4 |
| 06/04(木) | 2,862 | 2,871 | 2,837 | 2,847 | 99,300 | 2,835.6 | 2,775.1 |
| 06/03(水) | 2,822 | 2,875 | 2,801 | 2,871 | 133,500 | 2,820.8 | 2,770.8 |
| 06/02(火) | 2,802 | 2,839 | 2,773 | 2,822 | 92,800 | 2,799.6 | 2,765.6 |
| 06/01(月) | 2,816 | 2,832 | 2,793 | 2,832 | 124,300 | 2,786.2 | 2,762.9 |
| 05/29(金) | 2,771 | 2,806 | 2,759 | 2,806 | 601,200 | 2,770.6 | 2,762.5 |
| 05/28(木) | 2,770 | 2,777 | 2,754 | 2,773 | 64,700 | 2,770.0 | 2,764.6 |
| 05/27(水) | 2,740 | 2,765 | 2,727 | 2,765 | 72,300 | 2,772.0 | 2,768.3 |
| 05/26(火) | 2,776 | 2,778 | 2,744 | 2,755 | 54,900 | 2,776.0 | 2,772.7 |
| 05/25(月) | 2,802 | 2,803 | 2,752 | 2,754 | 80,400 | 2,783.2 | 2,779.4 |
| 05/22(金) | 2,770 | 2,804 | 2,741 | 2,803 | 101,300 | 2,787.6 | 2,785.4 |
| 05/21(木) | 2,796 | 2,814 | 2,783 | 2,783 | 116,500 | 2,792.0 | 2,790.5 |
| 05/20(水) | 2,786 | 2,797 | 2,758 | 2,785 | 73,500 | 2,791.8 | 2,796.2 |
| 05/19(火) | 2,783 | 2,793 | 2,768 | 2,791 | 84,700 | 2,767.8 | 2,802.5 |
| 05/18(月) | 2,800 | 2,807 | 2,759 | 2,776 | 114,400 | 2,753.0 | 2,809.3 |
| 05/15(金) | 2,781 | 2,825 | 2,770 | 2,825 | 78,300 | 2,743.8 | 2,817.0 |
| 05/14(木) | 2,850 | 2,851 | 2,737 | 2,782 | 163,100 | 2,718.6 | 2,822.0 |
| 05/13(水) | 2,703 | 2,709 | 2,662 | 2,665 | 142,300 | 2,712.2 | 2,828.4 |
| 05/12(火) | 2,730 | 2,747 | 2,706 | 2,717 | 45,300 | 2,733.2 | 2,839.0 |
| 05/11(月) | 2,700 | 2,741 | 2,695 | 2,730 | 59,900 | 2,743.6 | 2,847.2 |
| 05/08(金) | 2,740 | 2,745 | 2,690 | 2,699 | 117,100 | 2,748.0 | 2,852.9 |
| 05/07(木) | 2,775 | 2,779 | 2,750 | 2,750 | 45,700 | 2,759.4 | 2,859.4 |
| 05/01(金) | 2,775 | 2,779 | 2,745 | 2,770 | 44,900 | 2,757.4 | 2,864.1 |
| 04/30(木) | 2,752 | 2,787 | 2,742 | 2,769 | 85,600 | 2,751.2 | 2,867.6 |
| 04/28(火) | 2,753 | 2,762 | 2,741 | 2,752 | 61,000 | 2,748.4 | 2,870.7 |
| 04/27(月) | 2,739 | 2,771 | 2,730 | 2,756 | 76,300 | 2,762.4 | 2,873.8 |
| 04/24(金) | 2,743 | 2,756 | 2,714 | 2,740 | 67,900 | 2,783.2 | 2,874.2 |
| 04/23(木) | 2,751 | 2,751 | 2,731 | 2,739 | 78,900 | 2,808.0 | 2,877.5 |
| 04/22(水) | 2,823 | 2,826 | 2,755 | 2,755 | 95,800 | 2,835.2 | 2,882.4 |
| 04/21(火) | 2,860 | 2,871 | 2,822 | 2,822 | 53,700 | 2,869.0 | 2,884.7 |
| 04/20(月) | 2,891 | 2,893 | 2,847 | 2,860 | 52,500 | 2,885.2 | 2,884.1 |
| 04/17(金) | 2,875 | 2,893 | 2,864 | 2,864 | 39,300 | 2,899.4 | 2,882.7 |
| 04/16(木) | 2,934 | 2,935 | 2,875 | 2,875 | 51,900 | 2,911.6 | 2,882.0 |
| 04/15(水) | 2,907 | 2,925 | 2,907 | 2,924 | 39,100 | 2,925.2 | 2,882.8 |
| 04/14(火) | 2,944 | 2,944 | 2,892 | 2,903 | 61,000 | 2,932.4 | 2,882.4 |
| 04/13(月) | 2,924 | 2,950 | 2,914 | 2,931 | 56,400 | 2,945.4 | 2,881.5 |
| 04/10(金) | 2,963 | 2,965 | 2,917 | 2,925 | 49,100 | 2,949.4 | 2,881.9 |
| 04/09(木) | 2,965 | 2,985 | 2,943 | 2,943 | 54,800 | 2,953.0 | 2,882.6 |
| 04/08(水) | 2,990 | 2,992 | 2,953 | 2,960 | 64,400 | 2,950.2 | 2,881.0 |
| 04/07(火) | 2,960 | 2,985 | 2,952 | 2,968 | 38,000 | 2,942.6 | 2,882.5 |
| 04/06(月) | 2,943 | 2,960 | 2,938 | 2,951 | 49,800 | 2,923.4 | 2,884.8 |
| 04/03(金) | 2,943 | 2,953 | 2,927 | 2,943 | 53,600 | 2,905.4 | 2,888.5 |
| 04/02(木) | 2,905 | 2,938 | 2,905 | 2,929 | 60,200 | 2,890.6 | 2,889.7 |
| 04/01(水) | 2,903 | 2,922 | 2,890 | 2,922 | 54,000 | 2,876.3 | 2,891.8 |
| 03/31(火) | 2,859 | 2,903 | 2,855 | 2,872 | 81,700 | 2,861.1 | 2,894.0 |
| 03/30(月) | 2,819 | 2,861 | 2,805 | 2,861 | 107,000 | 2,852.7 | 2,896.9 |
| 03/27(金) | 2,864 | 2,888 | 2,861 | 2,869 | 175,000 | 2,833.7 | 2,903.7 |
| 03/26(木) | 2,855 | 2,857 | 2,834 | 2,857 | 111,600 | 2,824.1 | 2,910.1 |
| 03/25(水) | 2,855 | 2,860 | 2,841 | 2,846 | 93,700 | 2,825.2 | 2,916.1 |
| 03/24(火) | 2,813 | 2,830 | 2,796 | 2,830 | 70,300 | 2,818.4 | 2,923.7 |
| 03/23(月) | 2,806 | 2,815 | 2,751 | 2,766 | 172,600 | 2,813.7 | 2,930.6 |
| 03/19(木) | 2,841 | 2,845 | 2,821 | 2,821 | 145,100 | 2,825.8 | 2,948.5 |
| 03/18(水) | 2,817 | 2,863 | 2,817 | 2,863 | 60,100 | 2,830.5 | 2,963.4 |
| 03/17(火) | 2,838 | 2,840 | 2,812 | 2,812 | 70,700 | 2,837.0 | 2,976.8 |
| 03/16(月) | 2,829 | 2,839 | 2,806 | 2,806 | 91,200 | 2,857.4 | 2,990.1 |
| 03/13(金) | 2,836 | 2,847 | 2,824 | 2,827 | 115,800 | 2,872.5 | 3,003.9 |
| 03/12(木) | 2,895 | 2,895 | 2,836 | 2,844 | 150,100 | 2,895.1 | 3,016.0 |
| 03/11(水) | 2,935 | 2,937 | 2,895 | 2,895 | 77,700 | 2,914.7 | 3,026.2 |
| 03/10(火) | 2,912 | 2,941 | 2,897 | 2,914 | 70,600 | 2,916.1 | 3,034.6 |
| 03/09(月) | 2,896 | 2,900 | 2,856 | 2,882 | 130,100 | 2,932.8 | 3,039.9 |
| 03/06(金) | 2,933 | 2,940 | 2,889 | 2,940 | 92,700 | 2,961.8 | 3,045.7 |
| 03/05(木) | 2,968 | 2,978 | 2,925 | 2,943 | 71,500 | 2,982.2 | 3,049.6 |
| 03/04(水) | 2,968 | 2,968 | 2,876 | 2,902 | 168,200 | 2,988.3 | 3,054.2 |
| 03/03(火) | 3,012 | 3,012 | 2,983 | 2,998 | 63,100 | 3,004.4 | 3,059.7 |
| 03/02(月) | 3,017 | 3,037 | 2,998 | 3,027 | 58,000 | 3,000.5 | 3,062.7 |
| 02/27(金) | 2,983 | 3,042 | 2,983 | 3,042 | 78,300 | 2,983.8 | 3,063.5 |
| 02/26(木) | 2,988 | 2,998 | 2,963 | 2,973 | 60,100 | 2,981.8 | 3,062.5 |
| 02/25(水) | 2,983 | 2,998 | 2,968 | 2,983 | 57,700 | 2,992.6 | 3,066.2 |
| 02/24(火) | 2,968 | 2,998 | 2,948 | 2,978 | 71,500 | 2,997.5 | 3,069.6 |
| 02/20(金) | 3,012 | 3,012 | 2,944 | 2,944 | 119,000 | 3,009.3 | 3,070.0 |
| 02/19(木) | 3,027 | 3,032 | 2,998 | 3,032 | 55,100 | 3,021.1 | 3,071.7 |
| 02/18(水) | 3,032 | 3,037 | 3,007 | 3,027 | 40,100 | 3,057.4 | 3,070.0 |
| 02/17(火) | 3,042 | 3,047 | 3,007 | 3,007 | 51,400 | 3,090.8 | 3,067.0 |
| 02/16(月) | 3,007 | 3,052 | 3,002 | 3,037 | 71,400 | 3,129.0 | 3,064.1 |
| 02/13(金) | 3,042 | 3,042 | 2,983 | 3,002 | 166,300 | 3,150.6 | 3,059.9 |
| 02/12(木) | 3,194 | 3,223 | 3,189 | 3,213 | 49,000 | 3,180.0 | 3,057.7 |
| 02/10(火) | 3,194 | 3,208 | 3,179 | 3,194 | 49,000 | 3,163.4 | 3,047.2 |
| 02/09(月) | 3,199 | 3,213 | 3,164 | 3,199 | 47,200 | 3,144.7 | 3,036.1 |
| 02/06(金) | 3,169 | 3,179 | 3,135 | 3,145 | 37,500 | 3,126.1 | 3,024.6 |
| 02/05(木) | 3,140 | 3,169 | 3,135 | 3,150 | 76,900 | 3,106.5 | 3,015.8 |
| 02/04(水) | 3,101 | 3,140 | 3,101 | 3,130 | 40,900 | 3,081.9 | 3,006.8 |
| 02/03(火) | 3,105 | 3,125 | 3,091 | 3,101 | 42,500 | 3,063.3 | 2,999.0 |
| 02/02(月) | 3,076 | 3,120 | 3,076 | 3,105 | 67,700 | 3,054.5 | 2,990.8 |
| 01/30(金) | 3,037 | 3,061 | 3,027 | 3,047 | 39,900 | 3,041.7 | 2,983.1 |
| 01/29(木) | 3,037 | 3,037 | 3,007 | 3,027 | 51,100 | 3,046.6 | 2,978.5 |
| 01/28(水) | 3,042 | 3,042 | 3,007 | 3,037 | 59,100 | 3,050.5 | 2,973.8 |
| 01/27(火) | 3,042 | 3,066 | 3,037 | 3,056 | 30,200 | 3,046.6 | 2,967.9 |
| 01/26(月) | 3,061 | 3,061 | 3,022 | 3,042 | 62,500 | 3,048.6 | 2,958.9 |
| 01/23(金) | 3,061 | 3,071 | 3,042 | 3,071 | 36,700 | 3,053.5 | 2,951.1 |
| 01/22(木) | 3,027 | 3,056 | 3,012 | 3,047 | 31,700 | 3,036.8 | 2,942.1 |
| 01/21(水) | 3,042 | 3,042 | 2,993 | 3,017 | 55,000 | 3,025.0 | 2,932.6 |
| 01/20(火) | 3,071 | 3,076 | 3,052 | 3,066 | 40,400 | 3,019.1 | 2,922.7 |
| 01/19(月) | 2,998 | 3,076 | 2,998 | 3,066 | 63,800 | 2,996.6 | 2,912.6 |
| 01/16(金) | 2,978 | 2,988 | 2,958 | 2,988 | 26,700 | 2,970.1 | 2,902.2 |
| 01/15(木) | 2,988 | 3,022 | 2,983 | 2,988 | 55,100 | 2,959.1 | 2,895.0 |
| 01/14(水) | 2,963 | 2,993 | 2,958 | 2,988 | 40,300 | 2,951.2 | 2,886.4 |
| 01/13(火) | 2,944 | 2,983 | 2,936 | 2,953 | 84,600 | 2,943.4 | 2,879.1 |
| 01/09(金) | 2,948 | 2,963 | 2,927 | 2,934 | 42,100 | 2,936.3 | 2,873.2 |
| 01/08(木) | 2,948 | 2,958 | 2,933 | 2,933 | 42,300 | 2,931.8 | 2,869.0 |
| 01/07(水) | 2,944 | 2,953 | 2,929 | 2,948 | 35,800 | 2,930.0 | 2,865.7 |
| 01/06(火) | 2,934 | 2,953 | 2,923 | 2,948 | 56,500 | 2,925.5 | 2,863.7 |
| 01/05(月) | 2,917 | 2,929 | 2,906 | 2,918 | 45,600 | 2,922.6 | 2,860.0 |
| 12/30(火) | 2,925 | 2,928 | 2,906 | 2,911 | 28,600 | 2,917.9 | 2,857.3 |
| 12/29(月) | 2,936 | 2,941 | 2,906 | 2,924 | 49,700 | 2,918.3 | 2,855.0 |
| 12/26(金) | 2,934 | 2,941 | 2,911 | 2,926 | 37,900 | 2,919.8 | 2,852.5 |
| 12/25(木) | 2,913 | 2,944 | 2,895 | 2,934 | 107,200 | 2,916.7 | 2,848.0 |
| 12/24(水) | 2,913 | 2,913 | 2,887 | 2,895 | 37,800 | 2,907.7 | 2,842.7 |
| 12/23(火) | 2,922 | 2,943 | 2,906 | 2,913 | 96,000 | 2,895.1 | 2,839.3 |
| 12/22(月) | 2,917 | 2,939 | 2,903 | 2,932 | 73,500 | 2,881.8 | 2,835.1 |
| 12/19(金) | 2,889 | 2,912 | 2,873 | 2,910 | 60,800 | 2,864.7 | 2,829.4 |
| 12/18(木) | 2,836 | 2,896 | 2,832 | 2,889 | 65,700 | 2,844.7 | 2,825.1 |
| 12/17(水) | 2,845 | 2,845 | 2,818 | 2,832 | 60,000 | 2,820.9 | 2,821.4 |
| 12/16(火) | 2,846 | 2,858 | 2,833 | 2,846 | 49,300 | 2,817.0 | 2,819.7 |
| 12/15(月) | 2,810 | 2,846 | 2,810 | 2,846 | 57,700 | 2,809.2 | 2,817.9 |
| 12/12(金) | 2,800 | 2,814 | 2,786 | 2,810 | 51,300 | 2,801.5 | 2,816.0 |
| 12/11(木) | 2,812 | 2,820 | 2,770 | 2,770 | 56,800 | 2,793.7 | 2,814.6 |
| 12/10(水) | 2,810 | 2,816 | 2,802 | 2,812 | 36,000 | 2,800.9 | 2,814.3 |
| 12/09(火) | 2,806 | 2,812 | 2,789 | 2,807 | 47,100 | 2,799.9 | 2,812.3 |
| 12/08(月) | 2,772 | 2,809 | 2,772 | 2,808 | 41,200 | 2,804.1 | 2,809.9 |
| 12/05(金) | 2,799 | 2,799 | 2,771 | 2,771 | 51,100 | 2,812.3 | 2,807.3 |
| 12/04(木) | 2,808 | 2,818 | 2,803 | 2,806 | 47,600 | 2,838.2 | 2,806.0 |
| 12/03(水) | 2,853 | 2,855 | 2,794 | 2,807 | 72,600 | 2,847.8 | 2,805.8 |
| 12/02(火) | 2,849 | 2,850 | 2,819 | 2,828 | 51,200 | 2,856.4 | 2,806.8 |
| 12/01(月) | 2,900 | 2,913 | 2,840 | 2,849 | 90,200 | 2,861.9 | 2,805.5 |
| 11/28(金) | 2,869 | 2,913 | 2,869 | 2,900 | 160,500 | 2,864.1 | 2,803.7 |
| 11/27(木) | 2,839 | 2,864 | 2,834 | 2,854 | 180,900 | 2,847.0 | 2,799.7 |
| 11/26(水) | 2,889 | 2,889 | 2,850 | 2,850 | 141,900 | 2,836.4 | 2,796.8 |
| 11/25(火) | 2,860 | 2,876 | 2,851 | 2,855 | 107,800 | 2,828.2 | - |
| 11/21(金) | 2,822 | 2,867 | 2,822 | 2,860 | 113,100 | 2,818.4 | - |
| 11/20(木) | 2,798 | 2,817 | 2,791 | 2,815 | 68,200 | 2,804.6 | - |
| 11/19(水) | 2,802 | 2,828 | 2,795 | 2,801 | 78,300 | 2,801.9 | - |
| 11/18(火) | 2,806 | 2,817 | 2,798 | 2,809 | 64,500 | 2,800.9 | - |
| 11/17(月) | 2,792 | 2,812 | 2,783 | 2,806 | 67,100 | 2,797.0 | - |
| 11/14(金) | 2,755 | 2,791 | 2,743 | 2,791 | 104,800 | 2,796.0 | - |
| 11/13(木) | 2,810 | 2,819 | 2,792 | 2,801 | 45,400 | 2,797.4 | - |
| 11/12(水) | 2,791 | 2,808 | 2,789 | 2,796 | 61,300 | 2,792.1 | - |
| 11/11(火) | 2,800 | 2,800 | 2,765 | 2,790 | 41,700 | 2,785.4 | - |
| 11/10(月) | 2,804 | 2,806 | 2,788 | 2,801 | 56,600 | 2,780.1 | - |
| 11/07(金) | 2,777 | 2,798 | 2,773 | 2,798 | 44,700 | 2,768.9 | - |
| 11/06(木) | 2,767 | 2,784 | 2,760 | 2,775 | 57,000 | 2,758.3 | - |
| 11/05(水) | 2,772 | 2,781 | 2,745 | 2,763 | 48,300 | 2,750.7 | - |
| 11/04(火) | 2,744 | 2,767 | 2,724 | 2,763 | 59,800 | 2,758.5 | - |
| 10/31(金) | 2,745 | 2,750 | 2,723 | 2,745 | 72,200 | 2,772.1 | - |
| 10/30(木) | 2,723 | 2,752 | 2,718 | 2,745 | 183,300 | 2,782.3 | - |
| 10/29(水) | 2,796 | 2,800 | 2,737 | 2,737 | 74,700 | 2,794.2 | - |
| 10/28(火) | 2,826 | 2,826 | 2,793 | 2,802 | 59,900 | 2,807.0 | - |
| 10/27(月) | 2,801 | 2,831 | 2,800 | 2,831 | 63,100 | 2,802.9 | - |
| 10/24(金) | 2,812 | 2,814 | 2,792 | 2,796 | 51,400 | 2,795.2 | - |
| 10/23(木) | 2,801 | 2,815 | 2,796 | 2,805 | 59,300 | 2,791.9 | - |
| 10/22(水) | 2,788 | 2,801 | 2,781 | 2,800 | 73,400 | 2,784.8 | - |
| 10/21(火) | 2,792 | 2,798 | 2,779 | 2,782 | 33,500 | 2,780.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ウェルディッシュ (2901) | 14.8 | -35.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| フジ日本 (2114) | 27.6 | -3.9% | 📉 RSI30以下 |
| 林兼産業 (2286) | 32.1 | -2.5% | 🏷️ 割安＋RSI |
| オリオンビール (409A) | 33.6 | -4.7% | 🔄 MACDクロス |
| ライフドリンク カンパニー (2585) | 36.4 | -5.5% | 🔄 MACDクロス |
| ピックルスホールディングス (2935) | 36.8 | -2.7% | 🏷️ 割安＋RSI |
