?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,240 | 3,260 | 3,230 | 3,250 | 40,400 | 3,235.0 | 3,161.4 |
| 08/13(木) | 3,225 | 3,250 | 3,215 | 3,250 | 33,400 | 3,212.0 | 3,157.6 |
| 08/12(水) | 3,250 | 3,250 | 3,215 | 3,225 | 38,900 | 3,176.0 | 3,153.8 |
| 08/10(月) | 3,230 | 3,250 | 3,205 | 3,240 | 38,700 | 3,155.0 | 3,151.6 |
| 08/07(金) | 3,135 | 3,230 | 3,125 | 3,210 | 68,900 | 3,143.0 | 3,148.0 |
| 08/06(木) | 3,100 | 3,150 | 3,090 | 3,135 | 89,100 | 3,125.0 | 3,146.2 |
| 08/05(水) | 3,145 | 3,150 | 3,070 | 3,070 | 93,300 | 3,144.0 | 3,147.2 |
| 08/04(火) | 3,175 | 3,175 | 3,090 | 3,120 | 128,000 | 3,179.0 | 3,152.0 |
| 08/03(月) | 3,170 | 3,245 | 3,075 | 3,180 | 143,900 | 3,192.0 | 3,155.0 |
| 07/31(金) | 3,240 | 3,245 | 3,120 | 3,120 | 68,900 | 3,195.0 | 3,153.2 |
| 07/30(木) | 3,245 | 3,255 | 3,180 | 3,230 | 66,200 | 3,195.0 | 3,154.0 |
| 07/29(水) | 3,195 | 3,270 | 3,175 | 3,245 | 71,600 | 3,173.0 | 3,154.2 |
| 07/28(火) | 3,190 | 3,200 | 3,160 | 3,185 | 51,600 | 3,152.0 | 3,150.6 |
| 07/27(月) | 3,155 | 3,200 | 3,145 | 3,195 | 66,300 | 3,144.0 | 3,148.4 |
| 07/24(金) | 3,120 | 3,135 | 3,105 | 3,120 | 44,900 | 3,128.0 | 3,146.6 |
| 07/23(木) | 3,140 | 3,140 | 3,105 | 3,120 | 65,200 | 3,126.0 | 3,148.8 |
| 07/22(水) | 3,145 | 3,165 | 3,125 | 3,140 | 58,700 | 3,130.0 | 3,148.4 |
| 07/21(火) | 3,135 | 3,170 | 3,115 | 3,145 | 66,800 | 3,125.0 | 3,147.8 |
| 07/17(金) | 3,120 | 3,145 | 3,100 | 3,115 | 51,600 | 3,118.0 | 3,148.0 |
| 07/16(木) | 3,155 | 3,175 | 3,110 | 3,110 | 53,800 | 3,122.0 | 3,151.4 |
| 07/15(水) | 3,130 | 3,155 | 3,120 | 3,140 | 52,900 | 3,126.0 | 3,154.8 |
| 07/14(火) | 3,130 | 3,150 | 3,110 | 3,115 | 54,200 | 3,129.0 | 3,156.8 |
| 07/13(月) | 3,155 | 3,155 | 3,110 | 3,110 | 62,300 | 3,137.0 | 3,160.8 |
| 07/10(金) | 3,160 | 3,160 | 3,130 | 3,135 | 49,100 | 3,149.0 | 3,164.4 |
| 07/09(木) | 3,165 | 3,165 | 3,130 | 3,130 | 45,900 | 3,152.0 | 3,166.2 |
| 07/08(水) | 3,170 | 3,185 | 3,155 | 3,155 | 70,600 | 3,159.0 | 3,166.8 |
| 07/07(火) | 3,175 | 3,195 | 3,130 | 3,155 | 163,500 | 3,160.0 | 3,166.8 |
| 07/06(月) | 3,185 | 3,210 | 3,160 | 3,170 | 59,900 | 3,167.0 | 3,169.0 |
| 07/03(金) | 3,200 | 3,245 | 3,150 | 3,150 | 51,400 | 3,172.0 | 3,176.8 |
| 07/02(木) | 3,210 | 3,220 | 3,165 | 3,165 | 47,100 | 3,169.0 | 3,188.8 |
| 07/01(水) | 3,175 | 3,190 | 3,155 | 3,160 | 49,400 | 3,164.0 | 3,198.8 |
| 06/30(火) | 3,195 | 3,220 | 3,180 | 3,190 | 66,000 | 3,179.0 | 3,211.4 |
| 06/29(月) | 3,175 | 3,220 | 3,165 | 3,195 | 63,900 | 3,172.0 | 3,223.6 |
| 06/26(金) | 3,165 | 3,170 | 3,135 | 3,135 | 54,900 | 3,159.0 | 3,237.4 |
| 06/25(木) | 3,225 | 3,235 | 3,140 | 3,140 | 65,700 | 3,162.0 | 3,258.2 |
| 06/24(水) | 3,180 | 3,260 | 3,180 | 3,235 | 52,700 | 3,169.0 | 3,278.4 |
| 06/23(火) | 3,115 | 3,175 | 3,105 | 3,155 | 46,400 | 3,144.0 | 3,291.0 |
| 06/22(月) | 3,135 | 3,165 | 3,120 | 3,130 | 42,700 | 3,138.0 | 3,306.2 |
| 06/19(金) | 3,170 | 3,175 | 3,125 | 3,150 | 86,100 | 3,142.0 | 3,320.4 |
| 06/18(木) | 3,140 | 3,190 | 3,105 | 3,175 | 66,300 | 3,152.0 | 3,331.0 |
| 06/17(水) | 3,125 | 3,145 | 3,095 | 3,110 | 74,100 | 3,156.0 | 3,337.4 |
| 06/16(火) | 3,140 | 3,145 | 3,095 | 3,125 | 48,900 | 3,172.0 | 3,348.2 |
| 06/15(月) | 3,230 | 3,240 | 3,150 | 3,150 | 43,000 | 3,190.0 | 3,359.0 |
| 06/12(金) | 3,190 | 3,205 | 3,175 | 3,200 | 48,300 | 3,200.0 | 3,370.6 |
| 06/11(木) | 3,215 | 3,215 | 3,130 | 3,195 | 42,000 | 3,196.0 | 3,378.8 |
| 06/10(水) | 3,215 | 3,250 | 3,175 | 3,190 | 40,900 | 3,186.0 | 3,388.2 |
| 06/09(火) | 3,205 | 3,225 | 3,195 | 3,215 | 40,300 | 3,179.0 | 3,395.2 |
| 06/08(月) | 3,185 | 3,240 | 3,175 | 3,200 | 56,000 | 3,178.0 | 3,401.2 |
| 06/05(金) | 3,195 | 3,220 | 3,180 | 3,180 | 39,500 | 3,211.0 | 3,407.2 |
| 06/04(木) | 3,150 | 3,180 | 3,120 | 3,145 | 61,500 | 3,265.0 | 3,413.8 |
| 06/03(水) | 3,205 | 3,205 | 3,130 | 3,155 | 53,400 | 3,319.0 | 3,423.6 |
| 06/02(火) | 3,325 | 3,325 | 3,210 | 3,210 | 57,100 | 3,383.0 | 3,434.6 |
| 06/01(月) | 3,425 | 3,440 | 3,325 | 3,365 | 75,500 | 3,440.0 | 3,442.4 |
| 05/29(金) | 3,415 | 3,450 | 3,395 | 3,450 | 139,300 | 3,475.0 | 3,448.2 |
| 05/28(木) | 3,475 | 3,480 | 3,390 | 3,415 | 79,000 | 3,516.0 | 3,453.0 |
| 05/27(水) | 3,460 | 3,495 | 3,395 | 3,475 | 70,900 | 3,562.0 | 3,460.2 |
| 05/26(火) | 3,540 | 3,555 | 3,485 | 3,495 | 96,100 | 3,577.0 | 3,466.0 |
| 05/25(月) | 3,655 | 3,665 | 3,510 | 3,540 | 91,300 | 3,585.0 | 3,471.6 |
| 05/22(金) | 3,670 | 3,670 | 3,595 | 3,655 | 58,200 | 3,574.0 | 3,469.2 |
| 05/21(木) | 3,600 | 3,670 | 3,600 | 3,645 | 93,000 | 3,526.0 | 3,464.2 |
| 05/20(水) | 3,565 | 3,600 | 3,510 | 3,550 | 83,800 | 3,464.0 | 3,457.4 |
| 05/19(火) | 3,530 | 3,560 | 3,490 | 3,535 | 76,400 | 3,430.0 | 3,455.4 |
| 05/18(月) | 3,345 | 3,550 | 3,325 | 3,485 | 151,900 | 3,402.0 | 3,455.4 |
| 05/15(金) | 3,330 | 3,450 | 3,315 | 3,415 | 136,500 | 3,393.0 | 3,453.0 |
| 05/14(木) | 3,340 | 3,365 | 3,310 | 3,335 | 43,000 | 3,391.0 | 3,453.8 |
| 05/13(水) | 3,395 | 3,410 | 3,360 | 3,380 | 39,500 | 3,410.0 | 3,461.0 |
| 05/12(火) | 3,400 | 3,455 | 3,380 | 3,395 | 90,200 | 3,407.0 | 3,469.0 |
| 05/11(月) | 3,400 | 3,465 | 3,400 | 3,440 | 73,000 | 3,401.0 | 3,477.6 |
| 05/08(金) | 3,430 | 3,430 | 3,385 | 3,405 | 80,200 | 3,383.0 | 3,478.4 |
| 05/07(木) | 3,370 | 3,445 | 3,340 | 3,430 | 92,200 | 3,371.0 | 3,486.4 |
| 05/01(金) | 3,345 | 3,365 | 3,310 | 3,365 | 56,900 | 3,363.0 | 3,495.2 |
| 04/30(木) | 3,310 | 3,375 | 3,295 | 3,365 | 86,500 | 3,376.0 | 3,506.2 |
| 04/28(火) | 3,310 | 3,350 | 3,305 | 3,350 | 58,200 | 3,384.0 | 3,516.8 |
| 04/27(月) | 3,350 | 3,355 | 3,305 | 3,345 | 65,500 | 3,416.0 | 3,524.7 |
| 04/24(金) | 3,430 | 3,445 | 3,375 | 3,390 | 45,200 | 3,461.0 | 3,528.8 |
| 04/23(木) | 3,425 | 3,430 | 3,375 | 3,430 | 96,400 | 3,502.0 | 3,534.6 |
| 04/22(水) | 3,475 | 3,490 | 3,390 | 3,405 | 91,100 | 3,540.0 | 3,539.8 |
| 04/21(火) | 3,590 | 3,590 | 3,490 | 3,510 | 88,500 | 3,586.0 | 3,544.1 |
| 04/20(月) | 3,625 | 3,625 | 3,540 | 3,570 | 66,200 | 3,580.0 | 3,544.0 |
| 04/17(金) | 3,610 | 3,635 | 3,560 | 3,595 | 130,000 | 3,572.0 | 3,540.2 |
| 04/16(木) | 3,675 | 3,675 | 3,610 | 3,620 | 95,200 | 3,548.0 | 3,537.5 |
| 04/15(水) | 3,550 | 3,650 | 3,535 | 3,635 | 207,300 | 3,524.0 | 3,537.9 |
| 04/14(火) | 3,550 | 3,555 | 3,475 | 3,480 | 216,600 | 3,504.0 | 3,537.3 |
| 04/13(月) | 3,430 | 3,540 | 3,400 | 3,530 | 1,154,800 | 3,493.0 | 3,541.7 |
| 04/10(金) | 3,505 | 3,520 | 3,460 | 3,475 | 116,000 | 3,474.0 | 3,546.5 |
| 04/09(木) | 3,510 | 3,555 | 3,500 | 3,500 | 111,900 | 3,482.0 | 3,555.5 |
| 04/08(水) | 3,460 | 3,535 | 3,440 | 3,535 | 392,200 | 3,498.0 | 3,561.7 |
| 04/07(火) | 3,415 | 3,450 | 3,410 | 3,425 | 499,500 | 3,513.0 | 3,570.9 |
| 04/06(月) | 3,495 | 3,565 | 3,415 | 3,435 | 624,800 | 3,520.0 | 3,589.0 |
| 04/03(金) | 3,580 | 3,605 | 3,500 | 3,515 | 108,200 | 3,554.0 | 3,608.5 |
| 04/02(木) | 3,605 | 3,660 | 3,565 | 3,580 | 159,900 | 3,581.0 | 3,622.2 |
| 04/01(水) | 3,580 | 3,645 | 3,525 | 3,610 | 158,100 | 3,593.0 | 3,633.3 |
| 03/31(火) | 3,500 | 3,545 | 3,430 | 3,460 | 268,700 | 3,597.1 | 3,641.4 |
| 03/30(月) | 3,510 | 3,625 | 3,510 | 3,605 | 34,600 | 3,614.3 | 3,652.6 |
| 03/27(金) | 3,625 | 3,660 | 3,615 | 3,650 | 40,700 | 3,582.7 | 3,661.9 |
| 03/26(木) | 3,650 | 3,650 | 3,576 | 3,640 | 34,900 | 3,560.0 | 3,668.2 |
| 03/25(水) | 3,601 | 3,650 | 3,591 | 3,630 | 27,700 | 3,544.2 | 3,667.8 |
| 03/24(火) | 3,516 | 3,556 | 3,502 | 3,546 | 16,800 | 3,520.4 | 3,669.6 |
| 03/23(月) | 3,467 | 3,487 | 3,398 | 3,447 | 35,800 | 3,512.5 | 3,675.3 |
| 03/19(木) | 3,472 | 3,551 | 3,472 | 3,536 | 66,100 | 3,518.4 | 3,685.6 |
| 03/18(水) | 3,536 | 3,561 | 3,531 | 3,561 | 19,700 | 3,516.5 | 3,692.3 |
| 03/17(火) | 3,487 | 3,546 | 3,487 | 3,512 | 11,700 | 3,530.3 | 3,697.5 |
| 03/16(月) | 3,472 | 3,507 | 3,452 | 3,507 | 17,400 | 3,552.1 | 3,701.4 |
| 03/13(金) | 3,482 | 3,516 | 3,472 | 3,477 | 32,000 | 3,568.9 | 3,709.4 |
| 03/12(木) | 3,576 | 3,576 | 3,507 | 3,526 | 26,500 | 3,603.5 | 3,717.1 |
| 03/11(水) | 3,665 | 3,690 | 3,615 | 3,630 | 23,700 | 3,638.1 | 3,721.2 |
| 03/10(火) | 3,660 | 3,660 | 3,605 | 3,620 | 21,400 | 3,643.1 | 3,718.7 |
| 03/09(月) | 3,512 | 3,620 | 3,472 | 3,591 | 35,000 | 3,671.8 | 3,717.1 |
| 03/06(金) | 3,645 | 3,675 | 3,620 | 3,650 | 23,700 | 3,729.1 | 3,713.7 |
| 03/05(木) | 3,724 | 3,754 | 3,670 | 3,699 | 30,000 | 3,783.5 | 3,708.2 |
| 03/04(水) | 3,655 | 3,675 | 3,571 | 3,655 | 44,100 | 3,815.2 | 3,703.6 |
| 03/03(火) | 3,833 | 3,838 | 3,759 | 3,764 | 41,500 | 3,855.7 | 3,702.8 |
| 03/02(月) | 3,882 | 3,907 | 3,843 | 3,878 | 33,400 | 3,865.6 | 3,700.3 |
| 02/27(金) | 3,813 | 3,922 | 3,813 | 3,922 | 46,700 | 3,837.9 | 3,690.4 |
| 02/26(木) | 3,868 | 3,882 | 3,798 | 3,858 | 43,700 | 3,821.1 | 3,678.5 |
| 02/25(水) | 3,823 | 3,868 | 3,808 | 3,858 | 45,300 | 3,811.2 | 3,668.6 |
| 02/24(火) | 3,759 | 3,843 | 3,724 | 3,813 | 23,500 | 3,765.7 | 3,659.9 |
| 02/20(金) | 3,833 | 3,833 | 3,739 | 3,739 | 23,100 | 3,738.0 | 3,653.4 |
| 02/19(木) | 3,808 | 3,858 | 3,754 | 3,838 | 48,100 | 3,728.2 | 3,651.2 |
| 02/18(水) | 3,670 | 3,823 | 3,670 | 3,808 | 77,300 | 3,701.4 | 3,642.7 |
| 02/17(火) | 3,675 | 3,704 | 3,630 | 3,630 | 32,300 | 3,680.7 | 3,634.0 |
| 02/16(月) | 3,704 | 3,709 | 3,635 | 3,675 | 23,100 | 3,692.5 | 3,631.8 |
| 02/13(金) | 3,729 | 3,739 | 3,645 | 3,690 | 22,900 | 3,679.7 | 3,630.0 |
| 02/12(木) | 3,744 | 3,744 | 3,704 | 3,704 | 30,400 | 3,682.6 | 3,625.9 |
| 02/10(火) | 3,719 | 3,749 | 3,685 | 3,704 | 32,600 | 3,675.7 | 3,618.7 |
| 02/09(月) | 3,749 | 3,749 | 3,665 | 3,690 | 82,200 | 3,660.9 | 3,610.6 |
| 02/06(金) | 3,680 | 3,754 | 3,596 | 3,610 | 104,500 | 3,636.2 | 3,602.9 |
| 02/05(木) | 3,704 | 3,744 | 3,695 | 3,704 | 37,000 | 3,630.2 | 3,595.8 |
| 02/04(水) | 3,645 | 3,714 | 3,620 | 3,670 | 52,200 | 3,590.7 | 3,583.9 |
| 02/03(火) | 3,596 | 3,670 | 3,596 | 3,630 | 41,000 | 3,559.0 | 3,572.9 |
| 02/02(月) | 3,581 | 3,635 | 3,556 | 3,566 | 35,100 | 3,550.1 | 3,563.6 |
| 01/30(金) | 3,526 | 3,586 | 3,516 | 3,581 | 37,400 | 3,563.9 | 3,556.4 |
| 01/29(木) | 3,477 | 3,507 | 3,418 | 3,507 | 36,800 | 3,587.7 | 3,546.1 |
| 01/28(水) | 3,566 | 3,566 | 3,502 | 3,512 | 34,500 | 3,612.4 | 3,541.2 |
| 01/27(火) | 3,596 | 3,596 | 3,561 | 3,586 | 30,400 | 3,635.2 | 3,538.6 |
| 01/26(月) | 3,635 | 3,685 | 3,615 | 3,635 | 33,000 | 3,640.1 | 3,529.9 |
| 01/23(金) | 3,635 | 3,699 | 3,630 | 3,699 | 32,000 | 3,641.1 | 3,520.8 |
| 01/22(木) | 3,630 | 3,685 | 3,610 | 3,630 | 24,700 | 3,631.2 | 3,507.4 |
| 01/21(水) | 3,586 | 3,625 | 3,581 | 3,625 | 29,500 | 3,642.1 | 3,497.1 |
| 01/20(火) | 3,620 | 3,635 | 3,586 | 3,610 | 22,200 | 3,642.1 | 3,486.6 |
| 01/19(月) | 3,655 | 3,675 | 3,635 | 3,640 | 20,800 | 3,638.1 | 3,478.5 |
| 01/16(金) | 3,635 | 3,660 | 3,596 | 3,650 | 31,200 | 3,625.3 | 3,466.6 |
| 01/15(木) | 3,645 | 3,685 | 3,596 | 3,685 | 42,000 | 3,621.3 | 3,452.0 |
| 01/14(水) | 3,561 | 3,670 | 3,561 | 3,625 | 47,500 | 3,601.5 | 3,435.4 |
| 01/13(火) | 3,620 | 3,635 | 3,566 | 3,591 | 35,100 | 3,581.8 | 3,421.7 |
| 01/09(金) | 3,630 | 3,650 | 3,566 | 3,576 | 35,200 | 3,563.9 | 3,409.6 |
| 01/08(木) | 3,586 | 3,660 | 3,586 | 3,630 | 58,100 | 3,548.1 | 3,400.5 |
| 01/07(水) | 3,497 | 3,635 | 3,497 | 3,586 | 64,100 | 3,508.6 | 3,391.0 |
| 01/06(火) | 3,502 | 3,526 | 3,472 | 3,526 | 40,900 | 3,472.9 | 3,385.9 |
| 01/05(月) | 3,507 | 3,546 | 3,467 | 3,502 | 41,400 | 3,446.2 | 3,379.2 |
| 12/30(火) | 3,561 | 3,571 | 3,477 | 3,497 | 57,200 | 3,425.5 | 3,376.2 |
| 12/29(月) | 3,413 | 3,432 | 3,398 | 3,432 | 32,700 | 3,403.7 | 3,371.9 |
| 12/26(金) | 3,422 | 3,422 | 3,383 | 3,408 | 20,700 | 3,381.9 | 3,367.5 |
| 12/25(木) | 3,368 | 3,398 | 3,368 | 3,393 | 13,000 | 3,377.0 | 3,361.8 |
| 12/24(水) | 3,393 | 3,437 | 3,378 | 3,398 | 26,600 | 3,387.9 | 3,353.1 |
| 12/23(火) | 3,319 | 3,403 | 3,314 | 3,388 | 32,200 | 3,381.9 | 3,348.3 |
| 12/22(月) | 3,383 | 3,403 | 3,294 | 3,324 | 40,200 | 3,385.9 | 3,343.8 |
| 12/19(金) | 3,418 | 3,452 | 3,378 | 3,383 | 45,800 | 3,393.8 | 3,339.6 |
| 12/18(木) | 3,393 | 3,462 | 3,393 | 3,447 | 25,000 | 3,391.8 | 3,330.1 |
| 12/17(水) | 3,442 | 3,452 | 3,363 | 3,368 | 34,500 | 3,375.0 | 3,316.7 |
| 12/16(火) | 3,378 | 3,418 | 3,358 | 3,408 | 33,100 | 3,382.9 | 3,305.0 |
| 12/15(月) | 3,338 | 3,393 | 3,338 | 3,363 | 13,700 | 3,370.1 | 3,291.3 |
| 12/12(金) | 3,403 | 3,427 | 3,333 | 3,373 | 33,000 | 3,354.2 | 3,279.1 |
| 12/11(木) | 3,388 | 3,413 | 3,363 | 3,363 | 16,300 | 3,333.5 | 3,266.0 |
| 12/10(水) | 3,358 | 3,422 | 3,348 | 3,408 | 19,100 | 3,317.6 | 3,251.6 |
| 12/09(火) | 3,284 | 3,353 | 3,284 | 3,343 | 18,100 | 3,293.9 | 3,235.7 |
| 12/08(月) | 3,304 | 3,319 | 3,279 | 3,284 | 22,400 | 3,294.9 | 3,218.7 |
| 12/05(金) | 3,264 | 3,304 | 3,259 | 3,269 | 20,600 | 3,316.7 | 3,204.1 |
| 12/04(木) | 3,289 | 3,309 | 3,264 | 3,284 | 33,000 | 3,354.2 | 3,190.0 |
| 12/03(水) | 3,319 | 3,338 | 3,289 | 3,289 | 47,300 | 3,369.1 | 3,177.8 |
| 12/02(火) | 3,368 | 3,383 | 3,324 | 3,348 | 32,600 | 3,396.8 | 3,169.5 |
| 12/01(月) | 3,452 | 3,452 | 3,358 | 3,393 | 34,100 | 3,404.7 | 3,157.2 |
| 11/28(金) | 3,383 | 3,462 | 3,383 | 3,457 | 37,200 | 3,390.8 | 3,143.6 |
| 11/27(木) | 3,388 | 3,393 | 3,348 | 3,358 | 20,800 | 3,352.3 | 3,126.1 |
| 11/26(水) | 3,422 | 3,457 | 3,388 | 3,427 | 40,900 | 3,315.7 | 3,113.9 |
| 11/25(火) | 3,343 | 3,408 | 3,314 | 3,388 | 58,400 | 3,286.0 | 3,099.0 |
| 11/21(金) | 3,235 | 3,324 | 3,235 | 3,324 | 50,100 | 3,263.2 | 3,084.2 |
| 11/20(木) | 3,190 | 3,269 | 3,180 | 3,264 | 37,000 | 3,242.5 | 3,073.1 |
| 11/19(水) | 3,249 | 3,269 | 3,165 | 3,175 | 33,400 | 3,218.7 | 3,063.4 |
| 11/18(火) | 3,244 | 3,279 | 3,235 | 3,279 | 40,800 | 3,205.9 | 3,056.5 |
| 11/17(月) | 3,205 | 3,289 | 3,205 | 3,274 | 59,200 | 3,165.3 | 3,046.2 |
| 11/14(金) | 3,150 | 3,225 | 3,126 | 3,220 | 46,100 | 3,123.8 | 3,038.9 |
| 11/13(木) | 3,111 | 3,165 | 3,111 | 3,146 | 19,900 | 3,091.1 | 3,033.2 |
| 11/12(水) | 3,096 | 3,146 | 3,096 | 3,111 | 41,300 | 3,071.3 | 3,031.8 |
| 11/11(火) | 3,081 | 3,101 | 3,052 | 3,076 | 32,100 | 3,049.6 | 3,032.4 |
| 11/10(月) | 3,061 | 3,071 | 3,037 | 3,066 | 24,600 | 3,036.7 | 3,033.6 |
| 11/07(金) | 3,047 | 3,061 | 3,017 | 3,057 | 20,700 | 3,006.7 | 3,033.8 |
| 11/06(木) | 2,992 | 3,052 | 2,977 | 3,047 | 31,400 | 2,979.4 | 3,033.4 |
| 11/05(水) | 3,007 | 3,071 | 2,955 | 3,002 | 70,900 | 2,953.6 | 3,037.1 |
| 11/04(火) | 2,908 | 3,052 | 2,908 | 3,012 | 124,500 | 2,948.7 | 3,043.6 |
| 10/31(金) | 2,965 | 2,965 | 2,904 | 2,916 | 37,900 | 2,962.5 | 3,052.2 |
| 10/30(木) | 2,918 | 2,936 | 2,907 | 2,920 | 41,000 | 2,987.7 | 3,062.7 |
| 10/29(水) | 2,967 | 2,977 | 2,897 | 2,918 | 46,100 | 3,014.0 | 3,074.9 |
| 10/28(火) | 3,061 | 3,061 | 2,977 | 2,977 | 31,800 | 3,034.7 | 3,084.8 |
| 10/27(月) | 3,076 | 3,091 | 3,047 | 3,081 | 21,900 | 3,049.6 | 3,093.0 |
| 10/24(金) | 3,047 | 3,061 | 3,027 | 3,042 | 13,400 | 3,044.6 | 3,095.4 |
| 10/23(木) | 3,042 | 3,086 | 3,042 | 3,052 | 22,200 | 3,039.7 | 3,099.0 |
| 10/22(水) | 3,071 | 3,096 | 3,022 | 3,022 | 33,600 | 3,038.7 | 3,104.0 |
| 10/21(火) | 3,061 | 3,076 | 3,037 | 3,052 | 26,200 | 3,038.7 | 3,108.6 |
| 10/20(月) | 3,052 | 3,057 | 3,027 | 3,057 | 10,700 | 3,028.8 | 3,112.6 |
| 10/17(金) | 3,022 | 3,037 | 3,012 | 3,017 | 12,700 | 3,021.9 | 3,116.9 |
| 10/16(木) | 3,022 | 3,052 | 3,017 | 3,047 | 15,500 | 3,036.7 | 3,123.7 |
| 10/15(水) | 3,032 | 3,057 | 2,997 | 3,022 | 27,600 | 3,042.7 | 3,130.4 |
| 10/14(火) | 3,017 | 3,027 | 2,972 | 3,002 | 29,100 | 3,060.5 | 3,136.0 |
| 10/10(金) | 3,047 | 3,061 | 3,022 | 3,022 | 25,100 | 3,085.2 | 3,141.6 |
| 10/09(木) | 3,066 | 3,101 | 3,066 | 3,091 | 24,200 | 3,102.0 | 3,145.4 |
| 10/08(水) | 3,096 | 3,141 | 3,076 | 3,076 | 19,300 | 3,098.1 | 3,145.6 |
| 10/07(火) | 3,096 | 3,131 | 3,096 | 3,111 | 20,600 | 3,092.1 | 3,146.1 |
| 10/06(月) | 3,165 | 3,165 | 3,101 | 3,126 | 32,900 | 3,098.1 | 3,143.2 |
| 10/03(金) | 3,057 | 3,126 | 3,057 | 3,106 | 20,100 | 3,106.0 | 3,140.3 |
| 10/02(木) | 3,047 | 3,096 | 3,027 | 3,071 | 31,900 | 3,129.7 | 3,139.0 |
| 10/01(水) | 3,096 | 3,141 | 3,047 | 3,047 | 41,100 | 3,151.6 | 3,137.9 |
| 09/30(火) | 3,160 | 3,170 | 3,121 | 3,141 | 33,600 | 3,187.2 | 3,140.6 |
| 09/29(月) | 3,225 | 3,264 | 3,155 | 3,165 | 32,300 | 3,192.3 | 3,140.8 |
| 09/26(金) | 3,186 | 3,244 | 3,176 | 3,225 | 55,500 | 3,195.4 | 3,138.1 |
| 09/25(木) | 3,220 | 3,220 | 3,161 | 3,181 | 26,600 | 3,178.7 | 3,133.6 |
| 09/24(水) | 3,303 | 3,303 | 3,205 | 3,225 | 67,300 | 3,169.0 | 3,130.3 |
| 09/22(月) | 3,176 | 3,186 | 3,151 | 3,166 | 18,200 | 3,159.2 | 3,124.6 |
| 09/19(金) | 3,176 | 3,186 | 3,146 | 3,181 | 42,400 | 3,153.3 | 3,120.5 |
| 09/18(木) | 3,146 | 3,161 | 3,112 | 3,142 | 14,100 | 3,147.5 | 3,117.0 |
| 09/17(水) | 3,176 | 3,176 | 3,117 | 3,132 | 16,900 | 3,152.4 | - |
| 09/16(火) | 3,137 | 3,181 | 3,122 | 3,176 | 17,600 | 3,163.1 | - |
| 09/12(金) | 3,161 | 3,181 | 3,137 | 3,137 | 31,700 | 3,170.9 | - |
| 09/11(木) | 3,166 | 3,181 | 3,132 | 3,151 | 13,800 | 3,175.8 | - |
| 09/10(水) | 3,186 | 3,205 | 3,166 | 3,166 | 19,900 | 3,173.9 | - |
| 09/09(火) | 3,215 | 3,234 | 3,176 | 3,186 | 20,900 | 3,164.1 | - |
| 09/08(月) | 3,190 | 3,215 | 3,176 | 3,215 | 19,800 | 3,146.5 | - |
| 09/05(金) | 3,127 | 3,176 | 3,112 | 3,161 | 20,600 | 3,121.1 | - |
| 09/04(木) | 3,127 | 3,176 | 3,117 | 3,142 | 24,800 | 3,096.7 | - |
| 09/03(水) | 3,112 | 3,132 | 3,098 | 3,117 | 25,200 | 3,079.1 | - |
| 09/02(火) | 3,098 | 3,132 | 3,098 | 3,098 | 16,500 | 3,070.3 | - |
| 09/01(月) | 3,054 | 3,112 | 3,049 | 3,088 | 16,300 | 3,059.5 | - |
| 08/29(金) | 3,054 | 3,078 | 3,039 | 3,039 | 19,700 | 3,064.4 | - |
| 08/28(木) | 3,088 | 3,088 | 3,054 | 3,054 | 18,800 | 3,085.9 | - |
| 08/27(水) | 3,044 | 3,088 | 3,029 | 3,073 | 24,900 | 3,094.7 | - |
| 08/26(火) | 3,146 | 3,156 | 3,044 | 3,044 | 67,400 | 3,102.5 | - |
| 08/25(月) | 3,146 | 3,146 | 3,107 | 3,112 | 18,700 | 3,113.3 | - |
| 08/22(金) | 3,137 | 3,156 | 3,122 | 3,146 | 18,600 | 3,107.4 | - |
| 08/21(木) | 3,107 | 3,127 | 3,098 | 3,098 | 17,300 | 3,090.8 | - |
| 08/20(水) | 3,098 | 3,132 | 3,093 | 3,112 | 14,300 | 3,089.8 | - |
| 08/19(火) | 3,073 | 3,112 | 3,073 | 3,098 | 17,000 | 3,094.7 | - |
| 08/18(月) | 3,098 | 3,112 | 3,068 | 3,083 | 23,600 | 3,107.4 | - |
| 08/15(金) | 3,112 | 3,112 | 3,044 | 3,063 | 22,600 | 3,121.1 | - |
| 08/14(木) | 3,112 | 3,122 | 3,088 | 3,093 | 17,300 | 3,139.7 | - |
