?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,749 | 1,749 | 1,726 | 1,726 | 952,800 | 1,726.1 | 1,707.2 |
| 10/20(火) | 1,721 | 1,739 | 1,719 | 1,728 | 652,500 | 1,713.8 | 1,708.0 |
| 10/19(月) | 1,754 | 1,758 | 1,723 | 1,727 | 629,000 | 1,708.2 | 1,709.2 |
| 10/16(金) | 1,738 | 1,746 | 1,724 | 1,738 | 1,282,100 | 1,699.7 | 1,710.8 |
| 10/15(木) | 1,705 | 1,719 | 1,680 | 1,713 | 1,315,500 | 1,689.1 | 1,713.1 |
| 10/14(水) | 1,666 | 1,677 | 1,663 | 1,665 | 1,125,500 | 1,682.0 | 1,717.8 |
| 10/13(火) | 1,695 | 1,706 | 1,680 | 1,700 | 884,300 | 1,685.8 | 1,725.9 |
| 10/09(金) | 1,706 | 1,706 | 1,675 | 1,684 | 905,000 | 1,677.9 | 1,734.2 |
| 10/08(木) | 1,712 | 1,712 | 1,666 | 1,685 | 1,554,600 | 1,670.2 | 1,741.8 |
| 10/07(水) | 1,690 | 1,691 | 1,673 | 1,677 | 944,000 | 1,672.1 | 1,748.3 |
| 10/06(火) | 1,684 | 1,699 | 1,661 | 1,684 | 1,226,700 | 1,674.1 | 1,755.7 |
| 10/05(月) | 1,654 | 1,660 | 1,635 | 1,660 | 1,426,400 | 1,670.3 | 1,763.4 |
| 10/02(金) | 1,659 | 1,678 | 1,632 | 1,646 | 1,244,900 | 1,680.3 | 1,772.0 |
| 10/01(木) | 1,692 | 1,695 | 1,650 | 1,695 | 1,576,600 | 1,700.9 | 1,781.2 |
| 09/30(水) | 1,665 | 1,694 | 1,648 | 1,687 | 1,464,300 | 1,709.2 | 1,788.6 |
| 09/29(火) | 1,700 | 1,700 | 1,658 | 1,665 | 1,392,900 | 1,713.8 | 1,799.1 |
| 09/28(月) | 1,730 | 1,735 | 1,705 | 1,710 | 1,457,200 | 1,734.1 | 1,807.7 |
| 09/25(金) | 1,756 | 1,764 | 1,740 | 1,749 | 1,531,000 | 1,737.1 | 1,816.0 |
| 09/24(木) | 1,710 | 1,749 | 1,709 | 1,736 | 1,986,600 | 1,735.8 | 1,822.0 |
| 09/18(金) | 1,761 | 1,770 | 1,710 | 1,710 | 4,150,000 | 1,737.2 | 1,829.3 |
| 09/17(木) | 1,753 | 1,775 | 1,746 | 1,766 | 1,068,900 | 1,740.2 | 1,839.5 |
| 09/16(水) | 1,735 | 1,750 | 1,723 | 1,725 | 1,359,100 | 1,736.0 | 1,847.6 |
| 09/15(火) | 1,756 | 1,765 | 1,734 | 1,742 | 714,900 | 1,742.7 | 1,856.3 |
| 09/14(月) | 1,731 | 1,751 | 1,709 | 1,743 | 882,900 | 1,747.6 | 1,864.0 |
| 09/11(金) | 1,714 | 1,739 | 1,706 | 1,725 | 1,233,800 | 1,757.9 | 1,869.3 |
| 09/10(木) | 1,750 | 1,750 | 1,727 | 1,745 | 945,600 | 1,778.8 | 1,874.5 |
| 09/09(水) | 1,772 | 1,783 | 1,750 | 1,759 | 983,000 | 1,803.3 | 1,879.5 |
| 09/08(火) | 1,779 | 1,788 | 1,761 | 1,767 | 1,156,700 | 1,832.9 | 1,883.9 |
| 09/07(月) | 1,801 | 1,826 | 1,786 | 1,795 | 1,246,800 | 1,854.7 | 1,888.6 |
| 09/04(金) | 1,846 | 1,860 | 1,819 | 1,830 | 1,180,100 | 1,865.3 | 1,894.3 |
| 09/02(水) | 1,896 | 1,903 | 1,856 | 1,868 | 1,128,700 | 1,871.8 | 1,901.9 |
| 09/01(火) | 1,850 | 1,907 | 1,850 | 1,907 | 1,173,200 | 1,873.4 | 1,905.6 |
| 08/31(月) | 1,863 | 1,887 | 1,850 | 1,876 | 1,612,000 | 1,867.1 | 1,908.3 |
| 08/28(金) | 1,859 | 1,875 | 1,841 | 1,848 | 2,943,000 | 1,866.9 | 1,912.2 |
| 08/27(木) | 1,862 | 1,877 | 1,847 | 1,862 | 1,098,500 | 1,873.3 | 1,916.8 |
| 08/26(水) | 1,895 | 1,905 | 1,869 | 1,876 | 1,058,700 | 1,890.8 | 1,921.8 |
| 08/25(火) | 1,878 | 1,894 | 1,855 | 1,875 | 1,026,200 | 1,891.8 | 1,927.7 |
| 08/24(月) | 1,890 | 1,906 | 1,870 | 1,875 | 871,900 | 1,900.0 | 1,934.4 |
| 08/21(金) | 1,921 | 1,933 | 1,868 | 1,880 | 1,262,100 | 1,905.0 | 1,943.1 |
| 08/20(木) | 1,899 | 1,965 | 1,892 | 1,950 | 1,186,400 | 1,912.8 | 1,952.0 |
| 08/19(水) | 1,934 | 1,934 | 1,877 | 1,881 | 1,498,400 | 1,915.7 | 1,959.1 |
| 08/18(火) | 1,925 | 1,925 | 1,899 | 1,916 | 759,700 | 1,933.5 | 1,969.9 |
| 08/17(月) | 1,936 | 1,939 | 1,891 | 1,900 | 860,400 | 1,938.9 | 1,978.6 |
| 08/14(金) | 1,957 | 1,972 | 1,907 | 1,919 | 1,241,300 | 1,945.6 | 1,989.5 |
| 08/13(木) | 1,990 | 1,990 | 1,948 | 1,964 | 756,100 | 1,937.1 | 1,999.7 |
| 08/12(水) | 1,947 | 1,972 | 1,918 | 1,970 | 894,300 | 1,915.4 | 2,009.9 |
| 08/10(月) | 1,918 | 1,964 | 1,900 | 1,943 | 1,014,000 | 1,895.5 | 2,020.6 |
| 08/07(金) | 1,869 | 1,934 | 1,803 | 1,933 | 2,451,800 | 1,880.7 | 2,031.2 |
| 08/06(木) | 1,856 | 1,910 | 1,852 | 1,876 | 903,500 | 1,870.9 | 2,040.9 |
| 08/05(水) | 1,860 | 1,875 | 1,845 | 1,856 | 700,700 | 1,883.0 | 2,051.3 |
| 08/04(火) | 1,840 | 1,883 | 1,827 | 1,870 | 926,200 | 1,916.0 | 2,062.4 |
| 08/03(月) | 1,884 | 1,889 | 1,844 | 1,869 | 1,050,400 | 1,934.0 | 2,073.5 |
| 07/31(金) | 1,900 | 1,903 | 1,859 | 1,884 | 1,465,900 | 1,954.6 | 2,083.9 |
| 07/30(木) | 1,997 | 2,020 | 1,934 | 1,937 | 1,306,900 | 1,972.5 | 2,093.6 |
| 07/29(水) | 1,980 | 2,040 | 1,968 | 2,021 | 1,591,300 | 1,977.7 | 2,098.0 |
| 07/28(火) | 1,968 | 1,980 | 1,952 | 1,960 | 1,009,900 | 1,971.0 | 2,097.3 |
| 07/27(月) | 1,968 | 1,984 | 1,951 | 1,972 | 1,008,300 | 1,983.5 | 2,096.7 |
| 07/24(金) | 1,968 | 1,984 | 1,954 | 1,974 | 788,000 | 1,997.6 | 2,092.8 |
| 07/23(木) | 1,978 | 1,985 | 1,951 | 1,963 | 1,441,200 | 2,021.5 | 2,089.4 |
| 07/22(水) | 2,025 | 2,029 | 1,987 | 1,987 | 1,054,100 | 2,049.2 | 2,086.2 |
| 07/21(火) | 2,073 | 2,081 | 2,014 | 2,023 | 1,430,000 | 2,077.2 | 2,083.5 |
| 07/17(金) | 2,043 | 2,083 | 2,018 | 2,043 | 1,340,700 | 2,102.9 | 2,078.7 |
| 07/16(木) | 2,111 | 2,123 | 2,089 | 2,093 | 562,800 | 2,121.4 | 2,073.9 |
| 07/15(水) | 2,131 | 2,132 | 2,095 | 2,101 | 910,700 | 2,137.1 | 2,067.6 |
| 07/14(火) | 2,161 | 2,165 | 2,116 | 2,127 | 1,072,800 | 2,151.7 | 2,061.3 |
| 07/13(月) | 2,159 | 2,171 | 2,123 | 2,151 | 1,347,800 | 2,170.0 | 2,054.4 |
| 07/10(金) | 2,150 | 2,167 | 2,120 | 2,135 | 987,000 | 2,187.0 | 2,046.5 |
| 07/09(木) | 2,197 | 2,205 | 2,161 | 2,172 | 1,160,600 | 2,201.9 | 2,038.2 |
| 07/08(水) | 2,223 | 2,240 | 2,145 | 2,174 | 1,522,600 | 2,202.7 | 2,026.2 |
| 07/07(火) | 2,227 | 2,251 | 2,219 | 2,219 | 1,491,200 | 2,194.8 | 2,013.5 |
| 07/06(月) | 2,244 | 2,254 | 2,211 | 2,236 | 1,037,200 | 2,177.7 | 1,999.3 |
| 07/03(金) | 2,223 | 2,254 | 2,195 | 2,210 | 1,266,000 | 2,160.0 | 1,984.1 |
| 07/02(木) | 2,165 | 2,192 | 2,134 | 2,176 | 1,047,300 | 2,143.8 | 1,972.4 |
| 07/01(水) | 2,103 | 2,145 | 2,100 | 2,135 | 914,000 | 2,134.3 | 1,960.9 |
| 06/30(火) | 2,167 | 2,189 | 2,124 | 2,133 | 1,515,800 | 2,116.4 | 1,952.9 |
| 06/29(月) | 2,160 | 2,192 | 2,133 | 2,148 | 1,753,500 | 2,090.6 | 1,944.8 |
| 06/26(金) | 2,133 | 2,151 | 2,115 | 2,129 | 1,418,000 | 2,050.2 | 1,935.9 |
| 06/25(木) | 2,066 | 2,128 | 2,042 | 2,128 | 2,119,400 | 1,999.3 | 1,926.9 |
| 06/24(水) | 1,954 | 2,079 | 1,953 | 2,045 | 1,500,200 | 1,951.4 | 1,917.1 |
| 06/23(火) | 1,906 | 2,017 | 1,901 | 2,004 | 1,453,400 | 1,918.8 | 1,911.4 |
| 06/22(月) | 1,858 | 1,952 | 1,855 | 1,946 | 882,000 | 1,901.9 | 1,907.0 |
| 06/19(金) | 1,851 | 1,876 | 1,835 | 1,874 | 1,511,700 | 1,893.3 | 1,902.9 |
| 06/18(木) | 1,893 | 1,904 | 1,878 | 1,889 | 672,700 | 1,903.2 | 1,902.4 |
| 06/17(水) | 1,936 | 1,936 | 1,864 | 1,882 | 896,900 | 1,912.6 | 1,902.2 |
| 06/16(火) | 1,900 | 1,940 | 1,883 | 1,920 | 867,000 | 1,924.6 | 1,899.5 |
| 06/15(月) | 1,949 | 1,950 | 1,899 | 1,903 | 908,700 | 1,931.9 | 1,885.2 |
| 06/12(金) | 1,938 | 1,938 | 1,883 | 1,924 | 1,152,400 | 1,942.2 | 1,873.9 |
| 06/11(木) | 1,920 | 1,954 | 1,917 | 1,936 | 1,201,100 | 1,942.9 | 1,861.7 |
| 06/10(水) | 1,963 | 1,983 | 1,942 | 1,942 | 983,900 | 1,930.2 | 1,849.4 |
| 06/09(火) | 1,969 | 1,979 | 1,938 | 1,956 | 959,800 | 1,912.8 | 1,837.5 |
| 06/08(月) | 2,007 | 2,043 | 1,936 | 1,954 | 1,478,800 | 1,894.3 | 1,823.9 |
| 06/05(金) | 1,925 | 1,952 | 1,903 | 1,927 | 1,254,200 | 1,874.9 | 1,811.7 |
| 06/04(木) | 1,856 | 1,881 | 1,856 | 1,872 | 926,800 | 1,872.6 | 1,800.6 |
| 06/03(水) | 1,870 | 1,872 | 1,829 | 1,855 | 1,012,600 | 1,875.9 | 1,792.6 |
| 06/02(火) | 1,851 | 1,887 | 1,841 | 1,864 | 939,300 | 1,891.7 | 1,785.0 |
| 06/01(月) | 1,911 | 1,912 | 1,834 | 1,857 | 1,171,600 | 1,905.1 | 1,777.7 |
| 05/29(金) | 1,929 | 1,939 | 1,887 | 1,916 | 1,092,300 | 1,918.7 | 1,772.1 |
| 05/28(木) | 1,897 | 1,919 | 1,879 | 1,889 | 1,216,000 | 1,916.6 | 1,765.6 |
| 05/27(水) | 1,921 | 1,941 | 1,882 | 1,934 | 1,167,900 | 1,915.5 | 1,760.9 |
| 05/26(火) | 1,947 | 1,955 | 1,902 | 1,931 | 1,111,800 | 1,909.2 | 1,754.9 |
| 05/25(月) | 1,950 | 1,970 | 1,920 | 1,925 | 1,113,800 | 1,901.8 | 1,749.7 |
| 05/22(金) | 1,880 | 1,928 | 1,875 | 1,905 | 968,500 | 1,885.6 | 1,744.7 |
| 05/21(木) | 1,930 | 1,935 | 1,872 | 1,883 | 1,160,000 | 1,876.8 | 1,740.7 |
| 05/20(水) | 1,925 | 1,960 | 1,891 | 1,903 | 1,325,500 | 1,876.6 | 1,738.4 |
| 05/19(火) | 1,851 | 1,899 | 1,799 | 1,894 | 1,340,400 | 1,859.1 | 1,738.2 |
| 05/18(月) | 1,854 | 1,870 | 1,820 | 1,844 | 951,700 | 1,792.7 | 1,739.7 |
| 05/15(金) | 1,876 | 1,880 | 1,829 | 1,861 | 1,531,000 | 1,748.3 | 1,741.6 |
| 05/14(木) | 1,818 | 1,909 | 1,791 | 1,882 | 2,302,000 | 1,699.6 | 1,742.2 |
| 05/13(水) | 1,680 | 1,815 | 1,653 | 1,815 | 3,528,600 | 1,649.0 | 1,739.9 |
| 05/12(火) | 1,612 | 1,622 | 1,562 | 1,562 | 1,607,900 | 1,614.6 | 1,740.1 |
| 05/11(月) | 1,603 | 1,630 | 1,603 | 1,622 | 1,070,900 | 1,625.5 | 1,751.6 |
| 05/08(金) | 1,625 | 1,628 | 1,588 | 1,618 | 1,155,800 | 1,631.2 | 1,758.2 |
| 05/07(木) | 1,627 | 1,647 | 1,622 | 1,629 | 1,152,500 | 1,637.2 | 1,764.1 |
| 05/01(金) | 1,627 | 1,649 | 1,611 | 1,643 | 792,700 | 1,646.2 | 1,769.7 |
| 04/30(木) | 1,634 | 1,637 | 1,596 | 1,616 | 979,500 | 1,650.2 | 1,773.5 |
| 04/28(火) | 1,651 | 1,652 | 1,631 | 1,651 | 656,000 | 1,663.6 | 1,777.4 |
| 04/27(月) | 1,659 | 1,674 | 1,643 | 1,648 | 569,400 | 1,676.9 | 1,779.3 |
| 04/24(金) | 1,675 | 1,696 | 1,665 | 1,674 | 804,600 | 1,697.8 | 1,778.6 |
| 04/23(木) | 1,667 | 1,676 | 1,649 | 1,663 | 713,500 | 1,717.4 | 1,778.4 |
| 04/22(水) | 1,718 | 1,724 | 1,680 | 1,683 | 903,300 | 1,741.2 | 1,778.8 |
| 04/21(火) | 1,732 | 1,740 | 1,713 | 1,717 | 676,700 | 1,764.7 | 1,778.2 |
| 04/20(月) | 1,797 | 1,798 | 1,747 | 1,752 | 690,900 | 1,781.3 | 1,775.1 |
| 04/17(金) | 1,787 | 1,803 | 1,772 | 1,772 | 973,800 | 1,792.1 | 1,769.9 |
| 04/16(木) | 1,808 | 1,817 | 1,773 | 1,782 | 836,400 | 1,803.0 | 1,763.7 |
| 04/15(水) | 1,795 | 1,810 | 1,791 | 1,801 | 781,600 | 1,826.0 | 1,758.6 |
| 04/14(火) | 1,799 | 1,819 | 1,789 | 1,800 | 1,024,700 | 1,852.1 | 1,752.1 |
| 04/13(月) | 1,815 | 1,828 | 1,803 | 1,806 | 1,097,000 | 1,870.3 | 1,744.2 |
| 04/10(金) | 1,882 | 1,894 | 1,827 | 1,827 | 988,100 | 1,884.2 | 1,736.0 |
| 04/09(木) | 1,912 | 1,938 | 1,892 | 1,897 | 1,147,700 | 1,884.0 | 1,727.1 |
| 04/08(水) | 1,936 | 1,939 | 1,905 | 1,931 | 1,478,200 | 1,868.6 | 1,715.4 |
| 04/07(火) | 1,870 | 1,892 | 1,870 | 1,891 | 799,500 | 1,852.2 | 1,704.6 |
| 04/06(月) | 1,850 | 1,884 | 1,832 | 1,876 | 1,093,500 | 1,831.1 | 1,697.0 |
| 04/03(金) | 1,820 | 1,833 | 1,795 | 1,826 | 577,900 | 1,809.2 | 1,691.2 |
| 04/02(木) | 1,854 | 1,858 | 1,818 | 1,820 | 913,400 | 1,797.7 | 1,687.6 |
| 04/01(水) | 1,801 | 1,850 | 1,788 | 1,849 | 933,900 | 1,781.5 | 1,684.2 |
| 03/31(火) | 1,775 | 1,793 | 1,753 | 1,786 | 965,900 | 1,754.2 | 1,678.5 |
| 03/30(月) | 1,728 | 1,777 | 1,714 | 1,766 | 1,164,700 | 1,736.6 | 1,675.0 |
| 03/27(金) | 1,751 | 1,773 | 1,737 | 1,768 | 1,250,600 | 1,709.9 | 1,672.2 |
| 03/26(木) | 1,731 | 1,743 | 1,716 | 1,739 | 901,600 | 1,690.0 | 1,668.5 |
| 03/25(水) | 1,722 | 1,728 | 1,712 | 1,713 | 1,030,900 | 1,676.7 | 1,666.4 |
| 03/24(火) | 1,658 | 1,701 | 1,655 | 1,698 | 1,055,300 | 1,667.9 | 1,665.6 |
| 03/23(月) | 1,636 | 1,654 | 1,625 | 1,632 | 933,700 | 1,655.9 | 1,665.8 |
| 03/19(木) | 1,668 | 1,686 | 1,661 | 1,669 | 1,513,200 | 1,654.1 | 1,668.5 |
| 03/18(水) | 1,652 | 1,678 | 1,648 | 1,672 | 767,800 | 1,643.5 | 1,670.1 |
| 03/17(火) | 1,647 | 1,676 | 1,646 | 1,669 | 901,100 | 1,640.2 | 1,672.9 |
| 03/16(月) | 1,636 | 1,648 | 1,615 | 1,638 | 906,400 | 1,634.1 | 1,674.2 |
| 03/13(金) | 1,604 | 1,658 | 1,600 | 1,624 | 986,000 | 1,626.8 | 1,678.9 |
| 03/12(木) | 1,626 | 1,632 | 1,589 | 1,616 | 861,800 | 1,622.5 | 1,683.5 |
| 03/11(水) | 1,647 | 1,662 | 1,641 | 1,655 | 874,600 | 1,620.2 | 1,688.7 |
| 03/10(火) | 1,637 | 1,663 | 1,613 | 1,638 | 1,255,100 | 1,610.1 | 1,691.0 |
| 03/09(月) | 1,563 | 1,617 | 1,559 | 1,601 | 994,800 | 1,614.7 | 1,694.2 |
| 03/06(金) | 1,567 | 1,609 | 1,563 | 1,602 | 911,100 | 1,634.6 | 1,698.4 |
| 03/05(木) | 1,635 | 1,637 | 1,604 | 1,604 | 904,600 | 1,660.3 | 1,702.4 |
| 03/04(水) | 1,622 | 1,641 | 1,605 | 1,605 | 999,000 | 1,686.7 | 1,707.5 |
| 03/03(火) | 1,675 | 1,679 | 1,659 | 1,661 | 740,700 | 1,712.7 | 1,712.0 |
| 03/02(月) | 1,713 | 1,733 | 1,700 | 1,701 | 830,900 | 1,721.6 | 1,715.3 |
| 02/27(金) | 1,709 | 1,730 | 1,700 | 1,730 | 1,657,400 | 1,720.9 | 1,716.4 |
| 02/26(木) | 1,735 | 1,759 | 1,728 | 1,736 | 954,900 | 1,714.2 | 1,715.3 |
| 02/25(水) | 1,729 | 1,746 | 1,716 | 1,735 | 862,900 | 1,701.9 | 1,715.0 |
| 02/24(火) | 1,710 | 1,720 | 1,689 | 1,706 | 678,400 | 1,692.2 | 1,714.8 |
| 02/20(金) | 1,702 | 1,718 | 1,694 | 1,698 | 888,600 | 1,689.9 | 1,716.5 |
| 02/19(木) | 1,662 | 1,696 | 1,652 | 1,696 | 800,000 | 1,690.7 | 1,717.6 |
| 02/18(水) | 1,682 | 1,691 | 1,658 | 1,675 | 878,800 | 1,691.3 | 1,718.6 |
| 02/17(火) | 1,699 | 1,711 | 1,683 | 1,686 | 536,400 | 1,698.2 | 1,719.4 |
| 02/16(月) | 1,715 | 1,715 | 1,679 | 1,694 | 850,400 | 1,709.3 | 1,718.3 |
| 02/13(金) | 1,717 | 1,717 | 1,696 | 1,702 | 872,500 | 1,710.6 | 1,717.0 |
| 02/12(木) | 1,724 | 1,724 | 1,698 | 1,699 | 769,700 | 1,721.3 | 1,714.5 |
| 02/10(火) | 1,735 | 1,756 | 1,696 | 1,709 | 1,125,000 | 1,729.4 | 1,711.7 |
| 02/09(月) | 1,756 | 1,757 | 1,718 | 1,742 | 1,271,500 | 1,736.3 | 1,708.5 |
| 02/06(金) | 1,716 | 1,722 | 1,647 | 1,701 | 2,711,400 | 1,730.6 | 1,703.1 |
| 02/05(木) | 1,752 | 1,771 | 1,745 | 1,755 | 892,400 | 1,734.4 | 1,700.0 |
| 02/04(水) | 1,741 | 1,747 | 1,735 | 1,740 | 610,100 | 1,724.2 | 1,694.4 |
| 02/03(火) | 1,712 | 1,751 | 1,703 | 1,744 | 1,011,900 | 1,717.0 | 1,688.8 |
| 02/02(月) | 1,741 | 1,741 | 1,703 | 1,714 | 892,300 | 1,714.5 | 1,683.5 |
| 01/30(金) | 1,724 | 1,731 | 1,704 | 1,720 | 1,028,200 | 1,715.2 | 1,680.2 |
| 01/29(木) | 1,682 | 1,716 | 1,680 | 1,704 | 822,000 | 1,719.7 | 1,676.2 |
| 01/28(水) | 1,727 | 1,730 | 1,699 | 1,704 | 822,000 | 1,724.8 | 1,672.8 |
| 01/27(火) | 1,724 | 1,736 | 1,702 | 1,731 | 1,047,100 | 1,724.8 | 1,669.9 |
| 01/26(月) | 1,712 | 1,724 | 1,703 | 1,717 | 651,600 | 1,723.9 | 1,663.8 |
| 01/23(金) | 1,722 | 1,745 | 1,720 | 1,742 | 664,900 | 1,726.6 | 1,659.0 |
| 01/22(木) | 1,722 | 1,739 | 1,705 | 1,729 | 671,500 | 1,727.6 | 1,652.1 |
| 01/21(水) | 1,685 | 1,717 | 1,684 | 1,704 | 890,600 | 1,726.8 | 1,644.6 |
| 01/20(火) | 1,722 | 1,730 | 1,712 | 1,727 | 548,400 | 1,730.3 | 1,638.9 |
| 01/19(月) | 1,738 | 1,741 | 1,721 | 1,731 | 390,100 | 1,724.4 | 1,633.0 |
| 01/16(金) | 1,717 | 1,751 | 1,713 | 1,747 | 913,000 | 1,709.9 | 1,626.3 |
| 01/15(木) | 1,712 | 1,730 | 1,711 | 1,725 | 609,900 | 1,692.5 | 1,618.6 |
| 01/14(水) | 1,715 | 1,744 | 1,703 | 1,721 | 913,700 | 1,675.4 | 1,611.0 |
| 01/13(火) | 1,679 | 1,726 | 1,673 | 1,697 | 1,438,400 | 1,657.0 | 1,603.8 |
| 01/09(金) | 1,642 | 1,660 | 1,637 | 1,659 | 648,200 | 1,643.2 | 1,597.2 |
| 01/08(木) | 1,647 | 1,670 | 1,642 | 1,660 | 649,600 | 1,633.3 | 1,593.1 |
| 01/07(水) | 1,629 | 1,647 | 1,620 | 1,640 | 741,600 | 1,625.8 | 1,589.3 |
| 01/06(火) | 1,621 | 1,634 | 1,617 | 1,629 | 619,800 | 1,620.7 | 1,587.0 |
| 01/05(月) | 1,609 | 1,632 | 1,609 | 1,629 | 674,900 | 1,614.9 | 1,585.9 |
| 12/30(火) | 1,623 | 1,629 | 1,607 | 1,609 | 532,700 | 1,611.4 | 1,586.4 |
| 12/29(月) | 1,614 | 1,628 | 1,604 | 1,623 | 2,619,100 | 1,615.9 | 1,585.4 |
| 12/26(金) | 1,617 | 1,629 | 1,605 | 1,614 | 382,600 | 1,615.3 | 1,584.3 |
| 12/25(木) | 1,627 | 1,627 | 1,596 | 1,600 | 315,000 | 1,616.5 | 1,582.3 |
| 12/24(水) | 1,631 | 1,633 | 1,608 | 1,611 | 416,000 | 1,622.6 | 1,580.4 |
| 12/23(火) | 1,624 | 1,638 | 1,624 | 1,631 | 624,900 | 1,616.3 | 1,578.7 |
| 12/22(月) | 1,632 | 1,632 | 1,608 | 1,620 | 626,500 | 1,609.3 | 1,576.4 |
| 12/19(金) | 1,622 | 1,628 | 1,604 | 1,620 | 1,979,200 | 1,598.9 | 1,574.7 |
| 12/18(木) | 1,599 | 1,649 | 1,583 | 1,630 | 1,672,800 | 1,583.3 | 1,571.0 |
| 12/17(水) | 1,597 | 1,605 | 1,574 | 1,580 | 740,900 | 1,569.7 | 1,566.3 |
| 12/16(火) | 1,568 | 1,610 | 1,553 | 1,596 | 1,528,800 | 1,569.5 | 1,563.7 |
| 12/15(月) | 1,570 | 1,572 | 1,545 | 1,568 | 648,900 | 1,563.1 | 1,560.1 |
| 12/12(金) | 1,572 | 1,583 | 1,539 | 1,542 | 1,044,100 | 1,560.5 | 1,557.3 |
| 12/11(木) | 1,583 | 1,583 | 1,558 | 1,562 | 880,800 | 1,559.1 | 1,555.0 |
| 12/10(水) | 1,552 | 1,586 | 1,544 | 1,579 | 545,000 | 1,554.6 | 1,552.6 |
| 12/09(火) | 1,568 | 1,571 | 1,544 | 1,564 | 642,500 | 1,545.7 | 1,549.7 |
| 12/08(月) | 1,553 | 1,563 | 1,548 | 1,555 | 582,100 | 1,544.1 | 1,546.8 |
| 12/05(金) | 1,549 | 1,561 | 1,531 | 1,535 | 933,000 | 1,546.0 | 1,543.8 |
| 12/04(木) | 1,527 | 1,547 | 1,525 | 1,540 | 927,500 | 1,555.6 | 1,540.5 |
| 12/03(水) | 1,536 | 1,543 | 1,519 | 1,535 | 1,269,700 | 1,568.0 | 1,539.0 |
| 12/02(火) | 1,554 | 1,559 | 1,533 | 1,556 | 965,900 | 1,589.0 | 1,538.7 |
| 12/01(月) | 1,575 | 1,579 | 1,539 | 1,565 | 1,284,300 | 1,594.6 | 1,536.9 |
| 11/28(金) | 1,584 | 1,592 | 1,576 | 1,582 | 647,900 | 1,600.6 | 1,535.0 |
| 11/27(木) | 1,594 | 1,627 | 1,590 | 1,602 | 699,700 | 1,596.8 | 1,531.9 |
| 11/26(水) | 1,584 | 1,640 | 1,584 | 1,640 | 1,098,800 | 1,587.3 | 1,528.1 |
| 11/25(火) | 1,600 | 1,602 | 1,579 | 1,584 | 787,800 | 1,572.8 | - |
| 11/21(金) | 1,581 | 1,595 | 1,567 | 1,595 | 998,300 | 1,571.1 | - |
| 11/20(木) | 1,548 | 1,573 | 1,539 | 1,564 | 780,200 | 1,567.3 | - |
| 11/19(水) | 1,557 | 1,583 | 1,554 | 1,554 | 786,100 | 1,560.3 | - |
| 11/18(火) | 1,576 | 1,577 | 1,561 | 1,567 | 817,500 | 1,551.8 | - |
| 11/17(月) | 1,568 | 1,581 | 1,559 | 1,576 | 797,900 | 1,541.5 | - |
| 11/14(金) | 1,543 | 1,579 | 1,535 | 1,576 | 1,230,100 | 1,527.6 | - |
| 11/13(木) | 1,522 | 1,540 | 1,517 | 1,529 | 725,300 | 1,512.1 | - |
| 11/12(水) | 1,520 | 1,526 | 1,501 | 1,512 | 930,700 | 1,503.0 | - |
| 11/11(火) | 1,496 | 1,520 | 1,484 | 1,516 | 1,094,300 | 1,501.1 | - |
| 11/10(月) | 1,508 | 1,523 | 1,477 | 1,506 | 907,900 | 1,499.3 | - |
| 11/07(金) | 1,507 | 1,545 | 1,498 | 1,498 | 1,779,600 | 1,496.7 | - |
| 11/06(木) | 1,487 | 1,504 | 1,469 | 1,484 | 1,368,900 | 1,493.0 | - |
| 11/05(水) | 1,520 | 1,525 | 1,483 | 1,502 | 1,391,900 | 1,486.6 | - |
| 11/04(火) | 1,494 | 1,510 | 1,484 | 1,507 | 1,217,000 | 1,487.0 | - |
| 10/31(金) | 1,485 | 1,499 | 1,479 | 1,493 | 901,600 | 1,491.1 | - |
| 10/30(木) | 1,451 | 1,482 | 1,443 | 1,479 | 1,300,200 | 1,494.7 | - |
| 10/29(水) | 1,496 | 1,509 | 1,443 | 1,452 | 1,487,000 | 1,502.4 | - |
| 10/28(火) | 1,522 | 1,526 | 1,498 | 1,504 | 1,220,700 | 1,512.6 | - |
| 10/27(月) | 1,511 | 1,542 | 1,510 | 1,527 | 1,053,500 | 1,513.4 | - |
| 10/24(金) | 1,508 | 1,517 | 1,503 | 1,511 | 1,003,700 | 1,509.6 | - |
| 10/23(木) | 1,507 | 1,522 | 1,503 | 1,517 | 1,392,600 | 1,504.7 | - |
| 10/22(水) | 1,509 | 1,516 | 1,498 | 1,503 | 1,172,700 | 1,501.9 | - |
| 10/21(火) | 1,496 | 1,518 | 1,496 | 1,509 | 1,104,700 | 1,501.3 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
