?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,165 | 4,180 | 4,080 | 4,140 | 55,200 | 4,115.0 | 4,135.8 |
| 08/12(水) | 4,115 | 4,180 | 4,105 | 4,160 | 76,600 | 4,068.0 | 4,135.8 |
| 08/10(月) | 4,150 | 4,150 | 4,090 | 4,115 | 71,200 | 4,008.0 | 4,134.2 |
| 08/07(金) | 4,010 | 4,165 | 4,010 | 4,150 | 89,800 | 3,956.0 | 4,133.4 |
| 08/06(木) | 3,950 | 4,040 | 3,925 | 4,010 | 123,600 | 3,943.0 | 4,131.2 |
| 08/05(水) | 3,860 | 3,905 | 3,840 | 3,905 | 97,300 | 3,983.0 | 4,132.2 |
| 08/04(火) | 3,825 | 3,875 | 3,770 | 3,860 | 114,400 | 4,069.0 | 4,139.6 |
| 08/03(月) | 3,895 | 3,910 | 3,785 | 3,855 | 148,500 | 4,145.0 | 4,150.2 |
| 07/31(金) | 4,200 | 4,235 | 4,045 | 4,085 | 94,100 | 4,234.0 | 4,159.0 |
| 07/30(木) | 4,300 | 4,360 | 4,195 | 4,210 | 84,000 | 4,263.0 | 4,157.0 |
| 07/29(水) | 4,310 | 4,360 | 4,250 | 4,335 | 93,300 | 4,265.0 | 4,148.6 |
| 07/28(火) | 4,305 | 4,315 | 4,235 | 4,240 | 93,500 | 4,236.0 | 4,135.6 |
| 07/27(月) | 4,215 | 4,300 | 4,215 | 4,300 | 45,400 | 4,227.0 | 4,123.6 |
| 07/24(金) | 4,205 | 4,245 | 4,170 | 4,230 | 91,700 | 4,200.0 | 4,109.4 |
| 07/23(木) | 4,220 | 4,220 | 4,165 | 4,220 | 46,700 | 4,193.0 | 4,099.0 |
| 07/22(水) | 4,135 | 4,220 | 4,120 | 4,190 | 87,500 | 4,183.0 | 4,086.2 |
| 07/21(火) | 4,200 | 4,225 | 4,180 | 4,195 | 61,300 | 4,172.0 | 4,077.8 |
| 07/17(金) | 4,195 | 4,230 | 4,135 | 4,165 | 61,100 | 4,151.0 | 4,068.0 |
| 07/16(木) | 4,200 | 4,265 | 4,180 | 4,195 | 75,300 | 4,138.0 | 4,057.6 |
| 07/15(水) | 4,115 | 4,195 | 4,110 | 4,170 | 80,300 | 4,134.0 | 4,044.8 |
| 07/14(火) | 4,095 | 4,175 | 4,090 | 4,135 | 58,000 | 4,133.0 | 4,032.4 |
| 07/13(月) | 4,130 | 4,135 | 4,075 | 4,090 | 41,100 | 4,134.0 | 4,021.4 |
| 07/10(金) | 4,165 | 4,170 | 4,100 | 4,100 | 76,300 | 4,140.0 | 4,010.6 |
| 07/09(木) | 4,170 | 4,195 | 4,135 | 4,175 | 50,900 | 4,139.0 | 3,998.6 |
| 07/08(水) | 4,140 | 4,220 | 4,140 | 4,165 | 95,300 | 4,123.0 | 3,981.4 |
| 07/07(火) | 4,150 | 4,175 | 4,105 | 4,140 | 75,200 | 4,097.0 | 3,965.0 |
| 07/06(月) | 4,095 | 4,150 | 4,090 | 4,120 | 61,100 | 4,087.0 | 3,948.8 |
| 07/03(金) | 4,165 | 4,190 | 4,095 | 4,095 | 100,800 | 4,088.0 | 3,936.4 |
| 07/02(木) | 4,085 | 4,150 | 4,050 | 4,095 | 94,700 | 4,084.0 | 3,928.2 |
| 07/01(水) | 4,050 | 4,065 | 3,955 | 4,035 | 100,600 | 4,072.0 | 3,919.4 |
| 06/30(火) | 4,125 | 4,145 | 4,020 | 4,090 | 165,500 | 4,065.0 | 3,918.4 |
| 06/29(月) | 4,080 | 4,165 | 4,075 | 4,125 | 127,700 | 4,049.0 | 3,915.4 |
| 06/26(金) | 4,050 | 4,075 | 4,020 | 4,075 | 62,800 | 4,012.0 | 3,911.4 |
| 06/25(木) | 4,000 | 4,080 | 3,985 | 4,035 | 121,900 | 3,986.0 | 3,914.6 |
| 06/24(水) | 3,985 | 4,065 | 3,950 | 4,000 | 125,000 | 3,973.0 | 3,912.0 |
| 06/23(火) | 3,940 | 4,025 | 3,935 | 4,010 | 95,900 | 3,953.0 | 3,906.8 |
| 06/22(月) | 3,945 | 3,965 | 3,920 | 3,940 | 52,900 | 3,947.0 | 3,896.4 |
| 06/19(金) | 3,970 | 4,010 | 3,935 | 3,945 | 184,900 | 3,949.0 | 3,883.0 |
| 06/18(木) | 3,920 | 4,000 | 3,900 | 3,970 | 152,200 | 3,941.0 | 3,897.4 |
| 06/17(水) | 3,990 | 3,995 | 3,890 | 3,900 | 150,100 | 3,922.0 | 3,914.2 |
| 06/16(火) | 3,950 | 3,985 | 3,930 | 3,980 | 107,400 | 3,914.0 | 3,932.0 |
| 06/15(月) | 3,910 | 3,990 | 3,910 | 3,950 | 118,300 | 3,890.0 | 3,947.8 |
| 06/12(金) | 3,860 | 3,945 | 3,860 | 3,905 | 108,900 | 3,864.0 | 3,968.2 |
| 06/11(木) | 3,860 | 3,875 | 3,810 | 3,875 | 108,300 | 3,843.0 | 3,986.8 |
| 06/10(水) | 3,885 | 3,900 | 3,855 | 3,860 | 67,800 | 3,817.0 | 4,006.2 |
| 06/09(火) | 3,820 | 3,895 | 3,800 | 3,860 | 139,200 | 3,796.0 | 4,024.6 |
| 06/08(月) | 3,805 | 3,870 | 3,790 | 3,820 | 176,100 | 3,771.0 | 4,045.2 |
| 06/05(金) | 3,750 | 3,865 | 3,745 | 3,800 | 155,700 | 3,769.0 | 4,074.2 |
| 06/04(木) | 3,700 | 3,805 | 3,695 | 3,745 | 130,700 | 3,787.0 | 4,104.4 |
| 06/03(水) | 3,695 | 3,765 | 3,635 | 3,755 | 98,200 | 3,813.0 | 4,137.2 |
| 06/02(火) | 3,740 | 3,770 | 3,620 | 3,735 | 139,600 | 3,864.0 | 4,168.6 |
| 06/01(月) | 3,855 | 3,880 | 3,795 | 3,810 | 125,200 | 3,920.0 | 4,202.0 |
| 05/29(金) | 3,900 | 3,945 | 3,875 | 3,890 | 118,300 | 3,963.0 | 4,235.6 |
| 05/28(木) | 4,010 | 4,050 | 3,875 | 3,875 | 128,400 | 4,016.0 | 4,270.0 |
| 05/27(水) | 4,010 | 4,055 | 3,965 | 4,010 | 112,500 | 4,035.0 | 4,308.6 |
| 05/26(火) | 3,995 | 4,030 | 3,920 | 4,015 | 84,500 | 4,007.0 | 4,339.6 |
| 05/25(月) | 4,145 | 4,175 | 3,975 | 4,025 | 232,800 | 3,954.0 | 4,371.6 |
| 05/22(金) | 3,995 | 4,270 | 3,995 | 4,155 | 338,200 | 3,870.0 | 4,400.0 |
| 05/21(木) | 3,920 | 3,975 | 3,890 | 3,970 | 205,900 | 3,900.0 | 4,421.8 |
| 05/20(水) | 3,805 | 3,905 | 3,780 | 3,870 | 264,500 | 3,984.0 | 4,451.0 |
| 05/19(火) | 3,580 | 3,765 | 3,500 | 3,750 | 720,300 | 4,079.0 | 4,487.0 |
| 05/18(月) | 3,605 | 3,605 | 3,605 | 3,605 | 56,100 | 4,204.0 | 4,529.0 |
| 05/15(金) | 4,360 | 4,400 | 4,280 | 4,305 | 99,100 | 4,375.0 | 4,578.2 |
| 05/14(木) | 4,345 | 4,400 | 4,300 | 4,390 | 68,700 | 4,388.0 | 4,599.2 |
| 05/13(水) | 4,340 | 4,420 | 4,315 | 4,345 | 118,400 | 4,382.0 | 4,616.6 |
| 05/12(火) | 4,400 | 4,440 | 4,230 | 4,375 | 229,800 | 4,377.0 | 4,637.4 |
| 05/11(月) | 4,400 | 4,485 | 4,400 | 4,460 | 144,200 | 4,377.0 | 4,654.8 |
| 05/08(金) | 4,360 | 4,405 | 4,320 | 4,370 | 134,700 | 4,394.0 | 4,662.4 |
| 05/07(木) | 4,340 | 4,420 | 4,300 | 4,360 | 140,100 | 4,431.0 | 4,674.4 |
| 05/01(金) | 4,400 | 4,410 | 4,310 | 4,320 | 165,600 | 4,472.0 | 4,686.6 |
| 04/30(木) | 4,510 | 4,520 | 4,335 | 4,375 | 196,200 | 4,516.0 | 4,697.9 |
| 04/28(火) | 4,555 | 4,560 | 4,465 | 4,545 | 105,900 | 4,555.0 | 4,705.0 |
| 04/27(月) | 4,505 | 4,595 | 4,505 | 4,555 | 63,800 | 4,576.0 | 4,703.3 |
| 04/24(金) | 4,520 | 4,580 | 4,520 | 4,565 | 70,300 | 4,615.0 | 4,694.2 |
| 04/23(木) | 4,525 | 4,550 | 4,490 | 4,540 | 70,700 | 4,670.0 | 4,689.2 |
| 04/22(水) | 4,615 | 4,640 | 4,540 | 4,570 | 59,200 | 4,719.0 | 4,687.7 |
| 04/21(火) | 4,730 | 4,735 | 4,640 | 4,650 | 50,700 | 4,768.0 | 4,682.5 |
| 04/20(月) | 4,840 | 4,840 | 4,750 | 4,750 | 50,500 | 4,785.0 | 4,671.9 |
| 04/17(金) | 4,785 | 4,850 | 4,785 | 4,840 | 58,500 | 4,775.0 | 4,658.0 |
| 04/16(木) | 4,785 | 4,820 | 4,785 | 4,785 | 29,000 | 4,747.0 | 4,641.2 |
| 04/15(水) | 4,770 | 4,820 | 4,760 | 4,815 | 61,100 | 4,744.0 | 4,630.7 |
| 04/14(火) | 4,700 | 4,760 | 4,690 | 4,735 | 60,700 | 4,741.0 | 4,618.4 |
| 04/13(月) | 4,700 | 4,745 | 4,685 | 4,700 | 77,400 | 4,761.0 | 4,608.4 |
| 04/10(金) | 4,745 | 4,790 | 4,670 | 4,700 | 69,700 | 4,787.0 | 4,600.9 |
| 04/09(木) | 4,780 | 4,850 | 4,770 | 4,770 | 72,400 | 4,812.0 | 4,594.8 |
| 04/08(水) | 4,905 | 4,905 | 4,795 | 4,800 | 61,300 | 4,831.0 | 4,584.2 |
| 04/07(火) | 4,825 | 4,870 | 4,795 | 4,835 | 47,000 | 4,833.0 | 4,579.7 |
| 04/06(月) | 4,895 | 4,925 | 4,825 | 4,830 | 65,400 | 4,796.0 | 4,576.7 |
| 04/03(金) | 4,870 | 4,920 | 4,780 | 4,825 | 37,700 | 4,764.0 | 4,579.7 |
| 04/02(木) | 4,905 | 4,940 | 4,860 | 4,865 | 117,300 | 4,732.0 | 4,574.2 |
| 04/01(水) | 4,720 | 4,810 | 4,700 | 4,810 | 65,300 | 4,679.3 | 4,571.5 |
| 03/31(火) | 4,640 | 4,685 | 4,615 | 4,650 | 77,800 | 4,627.8 | 4,569.6 |
| 03/30(月) | 4,550 | 4,675 | 4,535 | 4,670 | 88,100 | 4,598.5 | 4,569.7 |
| 03/27(金) | 4,606 | 4,665 | 4,596 | 4,665 | 95,500 | 4,529.9 | 4,567.1 |
| 03/26(木) | 4,601 | 4,611 | 4,552 | 4,601 | 72,900 | 4,484.9 | 4,562.8 |
| 03/25(水) | 4,572 | 4,606 | 4,538 | 4,552 | 95,300 | 4,465.3 | 4,558.5 |
| 03/24(火) | 4,396 | 4,503 | 4,362 | 4,503 | 104,300 | 4,442.8 | 4,556.7 |
| 03/23(月) | 4,381 | 4,386 | 4,298 | 4,327 | 69,600 | 4,419.3 | 4,558.7 |
| 03/19(木) | 4,469 | 4,499 | 4,410 | 4,440 | 183,800 | 4,434.0 | 4,566.9 |
| 03/18(水) | 4,450 | 4,503 | 4,450 | 4,503 | 75,300 | 4,430.0 | 4,571.8 |
| 03/17(火) | 4,410 | 4,455 | 4,406 | 4,440 | 42,800 | 4,434.0 | 4,570.4 |
| 03/16(月) | 4,406 | 4,420 | 4,371 | 4,386 | 64,500 | 4,447.7 | 4,570.2 |
| 03/13(金) | 4,396 | 4,464 | 4,391 | 4,401 | 100,900 | 4,467.2 | 4,575.7 |
| 03/12(木) | 4,523 | 4,533 | 4,410 | 4,420 | 70,300 | 4,489.8 | 4,581.8 |
| 03/11(水) | 4,572 | 4,592 | 4,523 | 4,523 | 61,400 | 4,515.2 | 4,588.1 |
| 03/10(火) | 4,552 | 4,562 | 4,484 | 4,508 | 80,200 | 4,511.3 | 4,588.3 |
| 03/09(月) | 4,406 | 4,513 | 4,391 | 4,484 | 97,800 | 4,547.5 | 4,588.1 |
| 03/06(金) | 4,494 | 4,552 | 4,459 | 4,513 | 126,300 | 4,602.3 | 4,587.3 |
| 03/05(木) | 4,572 | 4,631 | 4,543 | 4,548 | 114,600 | 4,680.7 | 4,584.1 |
| 03/04(水) | 4,552 | 4,621 | 4,479 | 4,503 | 108,200 | 4,709.1 | 4,584.7 |
| 03/03(火) | 4,689 | 4,758 | 4,650 | 4,689 | 103,700 | 4,767.8 | 4,589.2 |
| 03/02(月) | 4,831 | 4,851 | 4,748 | 4,758 | 76,200 | 4,782.5 | 4,588.6 |
| 02/27(金) | 4,738 | 4,934 | 4,729 | 4,905 | 213,600 | 4,760.9 | 4,583.0 |
| 02/26(木) | 4,797 | 4,812 | 4,641 | 4,689 | 114,700 | 4,701.2 | 4,568.9 |
| 02/25(水) | 4,738 | 4,797 | 4,704 | 4,797 | 101,000 | 4,674.8 | 4,564.9 |
| 02/24(火) | 4,675 | 4,773 | 4,645 | 4,763 | 134,000 | 4,614.1 | 4,556.3 |
| 02/20(金) | 4,592 | 4,689 | 4,572 | 4,650 | 134,600 | 4,563.2 | 4,550.9 |
| 02/19(木) | 4,548 | 4,606 | 4,528 | 4,606 | 110,000 | 4,543.6 | 4,549.9 |
| 02/18(水) | 4,543 | 4,596 | 4,533 | 4,557 | 74,900 | 4,528.9 | 4,550.7 |
| 02/17(火) | 4,499 | 4,533 | 4,489 | 4,494 | 47,700 | 4,529.9 | 4,555.0 |
| 02/16(月) | 4,562 | 4,562 | 4,469 | 4,508 | 63,800 | 4,525.0 | 4,562.4 |
| 02/13(金) | 4,503 | 4,552 | 4,474 | 4,552 | 60,500 | 4,510.3 | 4,568.3 |
| 02/12(木) | 4,562 | 4,577 | 4,518 | 4,533 | 72,800 | 4,504.4 | 4,568.3 |
| 02/10(火) | 4,494 | 4,621 | 4,469 | 4,562 | 131,400 | 4,508.4 | 4,567.5 |
| 02/09(月) | 4,503 | 4,503 | 4,450 | 4,469 | 66,600 | 4,511.3 | 4,565.7 |
| 02/06(金) | 4,503 | 4,508 | 4,425 | 4,435 | 93,600 | 4,523.0 | 4,569.1 |
| 02/05(木) | 4,592 | 4,606 | 4,523 | 4,523 | 114,800 | 4,536.8 | 4,571.8 |
| 02/04(水) | 4,577 | 4,645 | 4,552 | 4,552 | 103,500 | 4,525.0 | 4,571.4 |
| 02/03(火) | 4,528 | 4,626 | 4,508 | 4,577 | 88,800 | 4,501.5 | 4,571.2 |
| 02/02(月) | 4,562 | 4,592 | 4,435 | 4,528 | 104,800 | 4,498.6 | 4,569.6 |
| 01/30(金) | 4,499 | 4,548 | 4,445 | 4,503 | 80,200 | 4,516.2 | 4,570.0 |
| 01/29(木) | 4,464 | 4,464 | 4,406 | 4,464 | 94,700 | 4,550.5 | 4,568.7 |
| 01/28(水) | 4,503 | 4,508 | 4,415 | 4,435 | 65,400 | 4,580.8 | 4,570.6 |
| 01/27(火) | 4,552 | 4,577 | 4,528 | 4,562 | 84,700 | 4,604.3 | 4,575.5 |
| 01/26(月) | 4,606 | 4,631 | 4,562 | 4,616 | 62,400 | 4,610.2 | 4,574.7 |
| 01/23(金) | 4,645 | 4,694 | 4,636 | 4,675 | 51,800 | 4,603.3 | 4,570.8 |
| 01/22(木) | 4,552 | 4,626 | 4,552 | 4,616 | 44,600 | 4,593.5 | 4,563.8 |
| 01/21(水) | 4,567 | 4,577 | 4,538 | 4,552 | 41,400 | 4,595.5 | 4,558.5 |
| 01/20(火) | 4,577 | 4,596 | 4,548 | 4,592 | 43,300 | 4,610.2 | 4,555.9 |
| 01/19(月) | 4,631 | 4,631 | 4,577 | 4,582 | 37,200 | 4,624.9 | 4,553.6 |
| 01/16(金) | 4,592 | 4,626 | 4,552 | 4,626 | 36,400 | 4,644.4 | 4,549.9 |
| 01/15(木) | 4,626 | 4,675 | 4,611 | 4,626 | 45,000 | 4,650.3 | 4,544.0 |
| 01/14(水) | 4,665 | 4,689 | 4,606 | 4,626 | 46,500 | 4,635.6 | 4,534.8 |
| 01/13(火) | 4,680 | 4,714 | 4,655 | 4,665 | 46,400 | 4,613.1 | 4,528.5 |
| 01/09(金) | 4,699 | 4,704 | 4,641 | 4,680 | 78,900 | 4,583.7 | 4,520.1 |
| 01/08(木) | 4,601 | 4,680 | 4,587 | 4,655 | 102,100 | 4,558.3 | 4,514.2 |
| 01/07(水) | 4,474 | 4,606 | 4,474 | 4,552 | 97,300 | 4,527.9 | 4,509.9 |
| 01/06(火) | 4,513 | 4,543 | 4,499 | 4,513 | 47,800 | 4,520.1 | 4,511.7 |
| 01/05(月) | 4,523 | 4,548 | 4,489 | 4,518 | 45,500 | 4,527.0 | 4,513.5 |
| 12/30(火) | 4,572 | 4,572 | 4,494 | 4,552 | 53,700 | 4,530.9 | 4,512.9 |
| 12/29(月) | 4,513 | 4,513 | 4,469 | 4,503 | 46,900 | 4,527.9 | 4,510.1 |
| 12/26(金) | 4,513 | 4,533 | 4,484 | 4,513 | 41,000 | 4,521.1 | 4,508.2 |
| 12/25(木) | 4,577 | 4,577 | 4,513 | 4,548 | 46,700 | 4,521.1 | 4,497.8 |
| 12/24(水) | 4,538 | 4,557 | 4,508 | 4,538 | 46,000 | 4,523.0 | 4,482.7 |
| 12/23(火) | 4,484 | 4,538 | 4,474 | 4,538 | 39,400 | 4,524.0 | 4,466.3 |
| 12/22(月) | 4,508 | 4,508 | 4,420 | 4,469 | 45,900 | 4,520.1 | 4,448.4 |
| 12/19(金) | 4,533 | 4,552 | 4,513 | 4,513 | 41,600 | 4,526.0 | 4,431.8 |
| 12/18(木) | 4,552 | 4,577 | 4,538 | 4,557 | 51,500 | 4,520.1 | 4,413.2 |
| 12/17(水) | 4,543 | 4,552 | 4,479 | 4,543 | 49,500 | 4,506.4 | 4,392.6 |
| 12/16(火) | 4,494 | 4,538 | 4,474 | 4,518 | 65,900 | 4,504.4 | 4,371.1 |
| 12/15(月) | 4,508 | 4,538 | 4,425 | 4,499 | 83,000 | 4,498.6 | 4,350.7 |
| 12/12(金) | 4,552 | 4,572 | 4,469 | 4,484 | 56,800 | 4,494.7 | 4,328.2 |
| 12/11(木) | 4,562 | 4,562 | 4,455 | 4,489 | 46,300 | 4,477.0 | 4,306.1 |
| 12/10(水) | 4,484 | 4,562 | 4,474 | 4,533 | 38,200 | 4,473.1 | 4,283.6 |
| 12/09(火) | 4,489 | 4,513 | 4,440 | 4,489 | 47,700 | 4,457.5 | 4,258.9 |
| 12/08(月) | 4,440 | 4,508 | 4,435 | 4,479 | 45,200 | 4,466.3 | 4,237.0 |
| 12/05(金) | 4,415 | 4,435 | 4,322 | 4,396 | 67,700 | 4,480.0 | 4,214.1 |
| 12/04(木) | 4,455 | 4,489 | 4,435 | 4,469 | 48,700 | 4,520.1 | 4,193.7 |
| 12/03(水) | 4,479 | 4,508 | 4,455 | 4,455 | 74,000 | 4,537.7 | 4,175.5 |
| 12/02(火) | 4,533 | 4,562 | 4,445 | 4,533 | 65,000 | 4,547.5 | 4,161.6 |
| 12/01(月) | 4,587 | 4,626 | 4,533 | 4,548 | 81,200 | 4,537.7 | 4,142.4 |
| 11/28(金) | 4,562 | 4,680 | 4,538 | 4,596 | 89,300 | 4,519.1 | 4,124.6 |
| 11/27(木) | 4,513 | 4,557 | 4,503 | 4,557 | 67,100 | 4,450.6 | 4,103.4 |
| 11/26(水) | 4,484 | 4,513 | 4,464 | 4,503 | 105,900 | 4,373.3 | 4,083.3 |
| 11/25(火) | 4,415 | 4,489 | 4,396 | 4,484 | 112,000 | 4,297.9 | 4,066.4 |
| 11/21(金) | 4,278 | 4,455 | 4,278 | 4,455 | 147,700 | 4,219.6 | 4,049.4 |
| 11/20(木) | 4,234 | 4,273 | 4,200 | 4,254 | 90,000 | 4,139.3 | 4,034.5 |
| 11/19(水) | 4,141 | 4,185 | 4,131 | 4,171 | 81,500 | 4,098.2 | 4,026.1 |
| 11/18(火) | 4,058 | 4,141 | 4,058 | 4,127 | 63,400 | 4,072.7 | 4,020.0 |
| 11/17(月) | 4,053 | 4,112 | 4,053 | 4,092 | 78,900 | 4,048.2 | 4,019.4 |
| 11/14(金) | 4,048 | 4,082 | 4,019 | 4,053 | 50,900 | 4,031.6 | 4,023.6 |
| 11/13(木) | 4,043 | 4,073 | 4,024 | 4,048 | 63,700 | 4,008.1 | 4,028.5 |
| 11/12(水) | 4,053 | 4,092 | 4,024 | 4,043 | 74,500 | 3,984.6 | 4,033.5 |
| 11/11(火) | 4,004 | 4,019 | 3,926 | 4,004 | 46,800 | 3,961.1 | 4,038.6 |
| 11/10(月) | 3,936 | 4,058 | 3,926 | 4,009 | 103,900 | 3,943.5 | 4,044.1 |
| 11/07(金) | 3,921 | 3,936 | 3,892 | 3,936 | 61,600 | 3,929.8 | 4,049.0 |
| 11/06(木) | 3,892 | 3,989 | 3,877 | 3,931 | 141,000 | 3,923.9 | 4,058.2 |
| 11/05(水) | 3,779 | 3,989 | 3,755 | 3,926 | 162,300 | 3,915.1 | 4,069.4 |
| 11/04(火) | 3,896 | 3,955 | 3,872 | 3,916 | 84,500 | 3,932.7 | 4,083.9 |
| 10/31(金) | 3,892 | 3,945 | 3,887 | 3,941 | 67,900 | 3,970.9 | 4,098.9 |
| 10/30(木) | 3,926 | 3,926 | 3,867 | 3,906 | 90,200 | 3,993.4 | 4,113.2 |
| 10/29(水) | 3,994 | 4,009 | 3,887 | 3,887 | 66,400 | 4,032.6 | 4,127.7 |
| 10/28(火) | 4,102 | 4,102 | 4,014 | 4,014 | 39,600 | 4,068.8 | 4,144.6 |
| 10/27(月) | 4,053 | 4,107 | 4,053 | 4,107 | 38,800 | 4,076.6 | 4,155.7 |
| 10/24(金) | 4,112 | 4,127 | 4,048 | 4,053 | 53,700 | 4,071.7 | 4,161.6 |
| 10/23(木) | 4,087 | 4,131 | 4,063 | 4,102 | 42,700 | 4,072.7 | 4,169.3 |
| 10/22(水) | 4,053 | 4,092 | 4,053 | 4,068 | 52,900 | 4,068.8 | 4,178.1 |
| 10/21(火) | 4,078 | 4,087 | 4,053 | 4,053 | 45,300 | 4,063.9 | 4,188.1 |
| 10/20(月) | 4,087 | 4,097 | 4,053 | 4,082 | 36,800 | 4,057.0 | 4,200.7 |
| 10/17(金) | 4,082 | 4,102 | 4,048 | 4,058 | 40,000 | 4,062.9 | 4,213.2 |
| 10/16(木) | 4,082 | 4,082 | 4,014 | 4,082 | 43,100 | 4,090.3 | 4,225.9 |
| 10/15(水) | 4,038 | 4,063 | 4,034 | 4,043 | 56,400 | 4,108.9 | 4,238.0 |
| 10/14(火) | 4,043 | 4,078 | 3,999 | 4,019 | 58,700 | 4,135.4 | 4,251.8 |
| 10/10(金) | 4,156 | 4,195 | 4,112 | 4,112 | 55,200 | 4,165.7 | 4,264.1 |
| 10/09(木) | 4,166 | 4,200 | 4,166 | 4,195 | 40,600 | 4,171.6 | 4,273.3 |
| 10/08(水) | 4,200 | 4,254 | 4,175 | 4,175 | 58,900 | 4,158.9 | 4,274.7 |
| 10/07(火) | 4,171 | 4,195 | 4,166 | 4,175 | 49,900 | 4,156.9 | 4,274.8 |
| 10/06(月) | 4,190 | 4,220 | 4,156 | 4,171 | 76,400 | 4,163.8 | 4,274.9 |
| 10/03(金) | 4,131 | 4,166 | 4,087 | 4,141 | 54,300 | 4,187.2 | 4,274.0 |
| 10/02(木) | 4,166 | 4,171 | 4,063 | 4,131 | 81,400 | 4,217.6 | 4,274.8 |
| 10/01(水) | 4,195 | 4,195 | 4,122 | 4,166 | 85,600 | 4,250.9 | 4,275.5 |
| 09/30(火) | 4,220 | 4,259 | 4,166 | 4,210 | 58,500 | 4,271.5 | 4,273.6 |
| 09/29(月) | 4,332 | 4,337 | 4,273 | 4,288 | 59,700 | 4,291.0 | 4,272.5 |
| 09/26(金) | 4,269 | 4,307 | 4,269 | 4,293 | 75,000 | 4,292.0 | 4,266.7 |
| 09/25(木) | 4,317 | 4,322 | 4,274 | 4,298 | 50,700 | 4,284.3 | 4,261.9 |
| 09/24(水) | 4,336 | 4,361 | 4,269 | 4,269 | 66,300 | 4,273.7 | 4,257.8 |
| 09/22(月) | 4,293 | 4,327 | 4,259 | 4,307 | 51,600 | 4,284.3 | 4,254.0 |
| 09/19(金) | 4,254 | 4,298 | 4,230 | 4,293 | 169,100 | 4,286.2 | 4,247.4 |
| 09/18(木) | 4,250 | 4,259 | 4,206 | 4,254 | 70,500 | 4,301.7 | 4,242.0 |
| 09/17(水) | 4,269 | 4,274 | 4,211 | 4,245 | 57,400 | 4,329.7 | 4,239.3 |
| 09/16(火) | 4,317 | 4,336 | 4,283 | 4,322 | 70,600 | 4,355.8 | - |
| 09/12(金) | 4,336 | 4,370 | 4,317 | 4,317 | 67,200 | 4,368.3 | - |
| 09/11(木) | 4,380 | 4,404 | 4,346 | 4,370 | 40,200 | 4,382.8 | - |
| 09/10(水) | 4,375 | 4,414 | 4,346 | 4,394 | 46,200 | 4,374.1 | - |
| 09/09(火) | 4,394 | 4,399 | 4,346 | 4,375 | 80,200 | 4,363.5 | - |
| 09/08(月) | 4,409 | 4,409 | 4,361 | 4,385 | 41,900 | 4,334.5 | - |
| 09/05(金) | 4,356 | 4,399 | 4,317 | 4,390 | 60,600 | 4,293.0 | - |
| 09/04(木) | 4,394 | 4,394 | 4,327 | 4,327 | 93,200 | 4,250.5 | - |
| 09/03(水) | 4,259 | 4,341 | 4,259 | 4,341 | 80,200 | 4,214.7 | - |
| 09/02(火) | 4,196 | 4,278 | 4,196 | 4,230 | 72,900 | 4,179.0 | - |
| 09/01(月) | 4,182 | 4,211 | 4,158 | 4,177 | 38,800 | 4,162.6 | - |
| 08/29(金) | 4,124 | 4,187 | 4,119 | 4,177 | 74,100 | 4,151.0 | - |
| 08/28(木) | 4,153 | 4,172 | 4,119 | 4,148 | 44,300 | 4,152.0 | - |
| 08/27(水) | 4,148 | 4,167 | 4,114 | 4,163 | 72,700 | 4,151.0 | - |
| 08/26(火) | 4,138 | 4,182 | 4,124 | 4,148 | 79,200 | 4,152.9 | - |
| 08/25(月) | 4,153 | 4,163 | 4,119 | 4,119 | 51,100 | 4,162.6 | - |
| 08/22(金) | 4,158 | 4,182 | 4,134 | 4,182 | 81,000 | 4,173.2 | - |
| 08/21(木) | 4,172 | 4,172 | 4,114 | 4,143 | 59,000 | 4,165.5 | - |
| 08/20(水) | 4,196 | 4,216 | 4,143 | 4,172 | 55,000 | 4,168.4 | - |
| 08/19(火) | 4,192 | 4,196 | 4,163 | 4,196 | 38,600 | 4,171.3 | - |
| 08/18(月) | 4,143 | 4,187 | 4,138 | 4,172 | 55,100 | 4,172.3 | - |
| 08/15(金) | 4,167 | 4,187 | 4,119 | 4,143 | 56,400 | 4,180.0 | - |
| 08/14(木) | 4,182 | 4,182 | 4,114 | 4,158 | 65,700 | 4,225.4 | - |
| 08/13(水) | 4,196 | 4,225 | 4,153 | 4,187 | 48,300 | 4,263.0 | - |
