?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,650 | 3,670 | 3,605 | 3,625 | 94,400 | 3,628.0 | 3,616.8 |
| 10/20(火) | 3,640 | 3,650 | 3,575 | 3,585 | 82,200 | 3,621.0 | 3,613.2 |
| 10/19(月) | 3,685 | 3,700 | 3,635 | 3,640 | 73,900 | 3,633.0 | 3,609.6 |
| 10/16(金) | 3,670 | 3,680 | 3,625 | 3,660 | 85,300 | 3,629.0 | 3,602.6 |
| 10/15(木) | 3,580 | 3,630 | 3,560 | 3,630 | 164,000 | 3,606.0 | 3,599.4 |
| 10/14(水) | 3,615 | 3,635 | 3,570 | 3,590 | 73,900 | 3,597.0 | 3,597.4 |
| 10/13(火) | 3,620 | 3,660 | 3,610 | 3,645 | 82,300 | 3,603.0 | 3,599.4 |
| 10/09(金) | 3,560 | 3,625 | 3,535 | 3,620 | 127,600 | 3,574.0 | 3,606.2 |
| 10/08(木) | 3,595 | 3,605 | 3,485 | 3,545 | 161,900 | 3,549.0 | 3,617.0 |
| 10/07(水) | 3,585 | 3,605 | 3,565 | 3,585 | 66,400 | 3,554.0 | 3,632.6 |
| 10/06(火) | 3,560 | 3,635 | 3,560 | 3,620 | 121,200 | 3,562.0 | 3,646.4 |
| 10/05(月) | 3,500 | 3,535 | 3,470 | 3,500 | 64,500 | 3,557.0 | 3,660.0 |
| 10/02(金) | 3,520 | 3,555 | 3,485 | 3,495 | 97,600 | 3,594.0 | 3,675.4 |
| 10/01(木) | 3,620 | 3,620 | 3,530 | 3,570 | 71,300 | 3,637.0 | 3,690.6 |
| 09/30(水) | 3,565 | 3,650 | 3,530 | 3,625 | 107,400 | 3,663.0 | 3,703.6 |
| 09/29(火) | 3,655 | 3,655 | 3,550 | 3,595 | 91,700 | 3,680.0 | 3,713.2 |
| 09/28(月) | 3,760 | 3,760 | 3,660 | 3,685 | 105,400 | 3,719.0 | 3,720.0 |
| 09/25(金) | 3,740 | 3,765 | 3,710 | 3,710 | 89,500 | 3,702.0 | 3,725.8 |
| 09/24(木) | 3,720 | 3,750 | 3,685 | 3,700 | 98,100 | 3,685.0 | 3,726.0 |
| 09/18(金) | 3,790 | 3,800 | 3,680 | 3,710 | 153,800 | 3,655.0 | 3,729.8 |
| 09/17(木) | 3,635 | 3,810 | 3,635 | 3,790 | 153,200 | 3,617.0 | 3,732.8 |
| 09/16(水) | 3,635 | 3,640 | 3,580 | 3,600 | 88,400 | 3,566.0 | 3,729.2 |
| 09/15(火) | 3,570 | 3,645 | 3,570 | 3,625 | 156,900 | 3,545.0 | 3,733.4 |
| 09/14(月) | 3,470 | 3,550 | 3,440 | 3,550 | 106,400 | 3,513.0 | 3,746.4 |
| 09/11(金) | 3,500 | 3,535 | 3,440 | 3,520 | 122,400 | 3,519.0 | 3,762.0 |
| 09/10(木) | 3,480 | 3,535 | 3,440 | 3,535 | 107,200 | 3,531.0 | 3,775.4 |
| 09/09(水) | 3,480 | 3,535 | 3,465 | 3,495 | 111,600 | 3,552.0 | 3,788.8 |
| 09/08(火) | 3,550 | 3,555 | 3,465 | 3,465 | 96,500 | 3,616.0 | 3,805.4 |
| 09/07(月) | 3,575 | 3,605 | 3,540 | 3,580 | 109,000 | 3,701.0 | 3,827.0 |
| 09/04(金) | 3,600 | 3,615 | 3,550 | 3,580 | 145,300 | 3,772.0 | 3,849.6 |
| 09/02(水) | 3,780 | 3,795 | 3,640 | 3,640 | 141,600 | 3,842.0 | 3,875.8 |
| 09/01(火) | 3,890 | 3,905 | 3,800 | 3,815 | 122,800 | 3,906.0 | 3,895.0 |
| 08/31(月) | 3,915 | 3,940 | 3,870 | 3,890 | 114,700 | 3,920.0 | 3,908.2 |
| 08/28(金) | 3,930 | 3,995 | 3,920 | 3,935 | 91,600 | 3,917.0 | 3,917.2 |
| 08/27(木) | 3,940 | 3,970 | 3,880 | 3,930 | 75,800 | 3,909.0 | 3,924.4 |
| 08/26(水) | 3,910 | 3,965 | 3,885 | 3,960 | 81,500 | 3,896.0 | 3,935.4 |
| 08/25(火) | 3,880 | 3,945 | 3,860 | 3,885 | 89,500 | 3,857.0 | 3,947.6 |
| 08/24(月) | 3,895 | 3,905 | 3,850 | 3,875 | 77,900 | 3,846.0 | 3,959.8 |
| 08/21(金) | 3,895 | 3,935 | 3,850 | 3,895 | 105,100 | 3,814.0 | 3,972.8 |
| 08/20(木) | 3,835 | 3,865 | 3,795 | 3,865 | 81,800 | 3,794.0 | 3,981.6 |
| 08/19(水) | 3,880 | 3,890 | 3,735 | 3,765 | 86,300 | 3,778.0 | 3,992.4 |
| 08/18(火) | 3,715 | 3,855 | 3,710 | 3,830 | 130,900 | 3,765.0 | 4,003.4 |
| 08/17(月) | 3,790 | 3,805 | 3,695 | 3,715 | 84,400 | 3,740.0 | 4,011.2 |
| 08/14(金) | 3,760 | 3,830 | 3,755 | 3,795 | 104,200 | 3,787.0 | 4,022.2 |
| 08/13(木) | 3,810 | 3,830 | 3,745 | 3,785 | 113,500 | 3,816.0 | 4,032.8 |
| 08/12(水) | 3,725 | 3,740 | 3,670 | 3,700 | 211,000 | 3,830.0 | 4,046.0 |
| 08/10(月) | 3,880 | 3,880 | 3,705 | 3,705 | 209,100 | 3,864.0 | 4,065.2 |
| 08/07(金) | 3,925 | 3,985 | 3,635 | 3,950 | 259,300 | 3,905.0 | 4,074.0 |
| 08/06(木) | 3,820 | 3,955 | 3,805 | 3,940 | 84,400 | 3,916.0 | 4,072.0 |
| 08/05(水) | 3,910 | 3,910 | 3,815 | 3,855 | 77,600 | 3,957.0 | 4,067.2 |
| 08/04(火) | 3,870 | 3,885 | 3,830 | 3,870 | 64,800 | 4,033.0 | 4,065.6 |
| 08/03(月) | 4,000 | 4,000 | 3,855 | 3,910 | 91,300 | 4,083.0 | 4,062.4 |
| 07/31(金) | 4,100 | 4,120 | 4,005 | 4,005 | 87,500 | 4,130.0 | 4,056.0 |
| 07/30(木) | 4,200 | 4,210 | 4,110 | 4,145 | 91,600 | 4,152.0 | 4,049.2 |
| 07/29(水) | 4,170 | 4,275 | 4,070 | 4,235 | 196,200 | 4,146.0 | 4,037.2 |
| 07/28(火) | 4,170 | 4,170 | 4,075 | 4,120 | 128,300 | 4,140.0 | 4,021.2 |
| 07/27(月) | 4,120 | 4,160 | 4,090 | 4,145 | 113,800 | 4,169.0 | 4,008.0 |
| 07/24(金) | 4,110 | 4,135 | 4,085 | 4,115 | 108,600 | 4,178.0 | 3,989.8 |
| 07/23(木) | 4,205 | 4,205 | 4,085 | 4,115 | 69,300 | 4,195.0 | 3,972.0 |
| 07/22(水) | 4,265 | 4,270 | 4,185 | 4,205 | 106,900 | 4,195.0 | 3,958.2 |
| 07/21(火) | 4,230 | 4,320 | 4,195 | 4,265 | 155,000 | 4,181.0 | 3,945.0 |
| 07/17(金) | 4,200 | 4,230 | 4,100 | 4,190 | 166,400 | 4,136.0 | 3,931.0 |
| 07/16(木) | 4,160 | 4,225 | 4,115 | 4,200 | 96,500 | 4,103.0 | 3,913.6 |
| 07/15(水) | 4,150 | 4,155 | 4,090 | 4,115 | 66,400 | 4,061.0 | 3,896.8 |
| 07/14(火) | 4,015 | 4,160 | 3,970 | 4,135 | 146,700 | 4,050.0 | 3,881.8 |
| 07/13(月) | 4,025 | 4,060 | 3,970 | 4,040 | 114,500 | 4,046.0 | 3,864.4 |
| 07/10(金) | 4,035 | 4,055 | 3,985 | 4,025 | 132,800 | 4,074.0 | 3,850.8 |
| 07/09(木) | 4,060 | 4,060 | 3,970 | 3,990 | 112,900 | 4,054.0 | 3,836.2 |
| 07/08(水) | 4,165 | 4,195 | 4,045 | 4,060 | 139,100 | 4,036.0 | 3,825.2 |
| 07/07(火) | 4,165 | 4,170 | 4,015 | 4,115 | 198,000 | 3,988.0 | 3,814.0 |
| 07/06(月) | 4,045 | 4,220 | 4,040 | 4,180 | 205,500 | 3,928.0 | 3,797.4 |
| 07/03(金) | 3,920 | 3,945 | 3,900 | 3,925 | 104,600 | 3,850.0 | 3,784.4 |
| 07/02(木) | 3,890 | 3,950 | 3,870 | 3,900 | 122,800 | 3,815.0 | 3,785.4 |
| 07/01(水) | 3,795 | 3,880 | 3,760 | 3,820 | 129,500 | 3,802.0 | 3,783.8 |
| 06/30(火) | 3,800 | 3,855 | 3,740 | 3,815 | 197,100 | 3,807.0 | 3,787.6 |
| 06/29(月) | 3,810 | 3,840 | 3,710 | 3,790 | 128,100 | 3,811.0 | 3,790.6 |
| 06/26(金) | 3,865 | 3,865 | 3,690 | 3,750 | 150,100 | 3,811.0 | 3,796.4 |
| 06/25(木) | 3,840 | 3,880 | 3,780 | 3,835 | 265,600 | 3,799.0 | 3,802.0 |
| 06/24(水) | 3,890 | 3,900 | 3,835 | 3,845 | 90,300 | 3,766.0 | 3,802.2 |
| 06/23(火) | 3,830 | 3,890 | 3,810 | 3,835 | 136,800 | 3,751.0 | 3,803.0 |
| 06/22(月) | 3,690 | 3,840 | 3,680 | 3,790 | 152,900 | 3,759.0 | 3,803.8 |
| 06/19(金) | 3,665 | 3,715 | 3,610 | 3,690 | 181,500 | 3,784.0 | 3,801.6 |
| 06/18(木) | 3,800 | 3,810 | 3,670 | 3,670 | 87,100 | 3,797.0 | 3,805.2 |
| 06/17(水) | 3,850 | 3,875 | 3,765 | 3,770 | 121,000 | 3,819.0 | 3,795.8 |
| 06/16(火) | 3,915 | 3,935 | 3,875 | 3,875 | 103,100 | 3,813.0 | 3,781.2 |
| 06/15(月) | 4,005 | 4,105 | 3,900 | 3,915 | 176,300 | 3,778.0 | 3,756.0 |
| 06/12(金) | 3,800 | 3,810 | 3,715 | 3,755 | 147,200 | 3,735.0 | 3,754.6 |
| 06/11(木) | 3,760 | 3,780 | 3,680 | 3,780 | 101,700 | 3,716.0 | 3,760.8 |
| 06/10(水) | 3,725 | 3,770 | 3,710 | 3,740 | 125,500 | 3,703.0 | 3,768.8 |
| 06/09(火) | 3,700 | 3,735 | 3,660 | 3,700 | 65,400 | 3,711.0 | 3,777.6 |
| 06/08(月) | 3,650 | 3,700 | 3,600 | 3,700 | 148,500 | 3,711.0 | 3,788.0 |
| 06/05(金) | 3,770 | 3,770 | 3,645 | 3,660 | 142,600 | 3,742.0 | 3,803.4 |
| 06/04(木) | 3,790 | 3,820 | 3,715 | 3,715 | 138,800 | 3,800.0 | 3,820.4 |
| 06/03(水) | 3,770 | 3,835 | 3,685 | 3,780 | 167,300 | 3,829.0 | 3,838.8 |
| 06/02(火) | 3,785 | 3,835 | 3,700 | 3,700 | 126,800 | 3,856.0 | 3,851.2 |
| 06/01(月) | 3,880 | 3,885 | 3,740 | 3,855 | 165,400 | 3,894.0 | 3,868.6 |
| 05/29(金) | 3,860 | 3,955 | 3,815 | 3,950 | 143,300 | 3,910.0 | 3,881.4 |
| 05/28(木) | 3,930 | 3,930 | 3,800 | 3,860 | 130,300 | 3,898.0 | 3,893.2 |
| 05/27(水) | 3,850 | 3,935 | 3,840 | 3,915 | 90,800 | 3,894.0 | 3,912.2 |
| 05/26(火) | 3,885 | 3,915 | 3,850 | 3,890 | 101,300 | 3,884.0 | 3,931.8 |
| 05/25(月) | 3,950 | 3,985 | 3,910 | 3,935 | 116,300 | 3,877.0 | 3,949.6 |
| 05/22(金) | 3,850 | 3,905 | 3,835 | 3,890 | 106,200 | 3,837.0 | 3,961.6 |
| 05/21(木) | 3,915 | 3,975 | 3,830 | 3,840 | 123,900 | 3,815.0 | 3,977.0 |
| 05/20(水) | 3,980 | 3,985 | 3,800 | 3,865 | 147,500 | 3,734.0 | 3,993.6 |
| 05/19(火) | 3,800 | 3,865 | 3,755 | 3,855 | 148,100 | 3,642.0 | 4,011.2 |
| 05/18(月) | 3,735 | 3,805 | 3,695 | 3,735 | 218,600 | 3,520.0 | 4,029.0 |
| 05/15(金) | 3,400 | 3,790 | 3,400 | 3,780 | 696,700 | 3,549.0 | 4,049.0 |
| 05/14(木) | 3,400 | 3,485 | 3,360 | 3,435 | 194,400 | 3,575.0 | 4,065.8 |
| 05/13(水) | 3,315 | 3,420 | 3,305 | 3,405 | 297,100 | 3,684.0 | 4,095.4 |
| 05/12(火) | 3,745 | 3,795 | 3,240 | 3,245 | 546,300 | 3,795.0 | 4,125.6 |
| 05/11(月) | 3,930 | 3,950 | 3,820 | 3,880 | 212,800 | 3,938.0 | 4,162.2 |
| 05/08(金) | 3,960 | 3,960 | 3,840 | 3,910 | 128,100 | 3,979.0 | 4,167.2 |
| 05/07(木) | 3,970 | 4,035 | 3,965 | 3,980 | 89,500 | 4,014.0 | 4,174.4 |
| 05/01(金) | 3,945 | 3,960 | 3,870 | 3,960 | 130,900 | 4,053.0 | 4,182.0 |
| 04/30(木) | 4,045 | 4,075 | 3,945 | 3,960 | 130,100 | 4,079.0 | 4,189.4 |
| 04/28(火) | 4,085 | 4,125 | 4,055 | 4,085 | 76,600 | 4,114.0 | 4,194.8 |
| 04/27(月) | 4,110 | 4,120 | 4,030 | 4,085 | 103,800 | 4,132.0 | 4,189.7 |
| 04/24(金) | 4,110 | 4,195 | 4,085 | 4,175 | 97,800 | 4,164.0 | 4,179.7 |
| 04/23(木) | 4,105 | 4,135 | 4,040 | 4,090 | 83,600 | 4,196.0 | 4,170.1 |
| 04/22(水) | 4,185 | 4,210 | 4,115 | 4,135 | 66,400 | 4,259.0 | 4,169.8 |
| 04/21(火) | 4,225 | 4,235 | 4,150 | 4,175 | 71,600 | 4,299.0 | 4,165.0 |
| 04/20(月) | 4,335 | 4,335 | 4,210 | 4,245 | 66,600 | 4,311.0 | 4,159.1 |
| 04/17(金) | 4,435 | 4,490 | 4,315 | 4,335 | 79,800 | 4,317.0 | 4,152.1 |
| 04/16(木) | 4,355 | 4,405 | 4,325 | 4,405 | 85,200 | 4,301.0 | 4,141.6 |
| 04/15(水) | 4,280 | 4,335 | 4,255 | 4,335 | 81,000 | 4,281.0 | 4,134.1 |
| 04/14(火) | 4,270 | 4,320 | 4,200 | 4,235 | 70,200 | 4,274.0 | 4,126.0 |
| 04/13(月) | 4,250 | 4,315 | 4,225 | 4,275 | 58,600 | 4,274.0 | 4,119.8 |
| 04/10(金) | 4,255 | 4,275 | 4,200 | 4,255 | 101,500 | 4,259.0 | 4,115.2 |
| 04/09(木) | 4,300 | 4,340 | 4,280 | 4,305 | 58,300 | 4,243.0 | 4,109.4 |
| 04/08(水) | 4,350 | 4,350 | 4,280 | 4,300 | 82,700 | 4,214.0 | 4,095.3 |
| 04/07(火) | 4,250 | 4,280 | 4,205 | 4,235 | 52,400 | 4,186.0 | 4,090.7 |
| 04/06(月) | 4,175 | 4,230 | 4,170 | 4,200 | 77,400 | 4,140.0 | 4,095.0 |
| 04/03(金) | 4,195 | 4,210 | 4,145 | 4,175 | 73,700 | 4,118.0 | 4,101.8 |
| 04/02(木) | 4,215 | 4,285 | 4,150 | 4,160 | 78,200 | 4,117.0 | 4,105.7 |
| 04/01(水) | 4,100 | 4,165 | 4,080 | 4,160 | 110,000 | 4,114.1 | 4,112.9 |
| 03/31(火) | 4,045 | 4,075 | 3,995 | 4,005 | 92,600 | 4,101.2 | 4,118.8 |
| 03/30(月) | 3,965 | 4,095 | 3,965 | 4,090 | 130,900 | 4,091.6 | 4,129.4 |
| 03/27(金) | 4,160 | 4,224 | 4,125 | 4,170 | 109,200 | 4,040.2 | 4,137.3 |
| 03/26(木) | 4,120 | 4,145 | 4,076 | 4,145 | 66,000 | 3,993.7 | 4,136.5 |
| 03/25(水) | 4,061 | 4,106 | 4,036 | 4,096 | 95,900 | 3,980.8 | 4,130.4 |
| 03/24(火) | 3,912 | 3,977 | 3,903 | 3,957 | 103,000 | 3,965.0 | 4,128.6 |
| 03/23(月) | 3,853 | 3,893 | 3,813 | 3,833 | 104,600 | 3,978.8 | 4,117.7 |
| 03/19(木) | 3,982 | 4,007 | 3,932 | 3,937 | 118,100 | 4,026.4 | 4,114.5 |
| 03/18(水) | 4,021 | 4,111 | 4,021 | 4,081 | 58,300 | 4,053.1 | 4,105.8 |
| 03/17(火) | 4,096 | 4,111 | 4,016 | 4,016 | 73,800 | 4,080.9 | 4,088.6 |
| 03/16(月) | 4,071 | 4,076 | 4,016 | 4,026 | 92,700 | 4,103.6 | 4,071.9 |
| 03/13(金) | 4,016 | 4,086 | 3,987 | 4,071 | 93,400 | 4,114.5 | 4,054.3 |
| 03/12(木) | 4,170 | 4,190 | 4,031 | 4,071 | 127,400 | 4,132.4 | 4,034.7 |
| 03/11(水) | 4,299 | 4,373 | 4,220 | 4,220 | 113,400 | 4,140.3 | 4,014.3 |
| 03/10(火) | 4,160 | 4,210 | 4,125 | 4,130 | 104,900 | 4,086.8 | 3,986.2 |
| 03/09(月) | 3,977 | 4,106 | 3,962 | 4,081 | 177,200 | 4,097.7 | 3,963.4 |
| 03/06(金) | 4,051 | 4,160 | 4,002 | 4,160 | 141,800 | 4,150.2 | 3,942.2 |
| 03/05(木) | 4,021 | 4,145 | 4,016 | 4,111 | 202,500 | 4,191.8 | 3,915.2 |
| 03/04(水) | 4,046 | 4,076 | 3,927 | 3,952 | 195,700 | 4,224.5 | 3,893.9 |
| 03/03(火) | 4,279 | 4,338 | 4,185 | 4,185 | 136,900 | 4,301.7 | 3,880.8 |
| 03/02(月) | 4,383 | 4,403 | 4,294 | 4,343 | 129,200 | 4,326.5 | 3,861.4 |
| 02/27(金) | 4,259 | 4,388 | 4,234 | 4,368 | 131,900 | 4,311.6 | 3,832.4 |
| 02/26(木) | 4,294 | 4,319 | 4,200 | 4,274 | 154,200 | 4,295.8 | 3,799.2 |
| 02/25(水) | 4,309 | 4,368 | 4,289 | 4,338 | 111,300 | 4,271.0 | 3,771.0 |
| 02/24(火) | 4,289 | 4,348 | 4,244 | 4,309 | 142,100 | 4,201.7 | 3,741.1 |
| 02/20(金) | 4,309 | 4,338 | 4,239 | 4,269 | 117,000 | 4,150.2 | 3,713.6 |
| 02/19(木) | 4,106 | 4,309 | 4,101 | 4,289 | 180,600 | 4,033.3 | 3,686.0 |
| 02/18(水) | 4,021 | 4,150 | 4,002 | 4,150 | 119,000 | 3,926.3 | 3,657.9 |
| 02/17(火) | 4,012 | 4,091 | 3,982 | 3,992 | 128,300 | 3,840.2 | 3,636.7 |
| 02/16(月) | 3,962 | 4,096 | 3,893 | 4,051 | 310,400 | 3,771.8 | 3,620.5 |
| 02/13(金) | 3,764 | 3,774 | 3,670 | 3,685 | 113,400 | 3,681.7 | 3,602.6 |
| 02/12(木) | 3,744 | 3,764 | 3,729 | 3,754 | 59,400 | 3,661.9 | 3,597.9 |
| 02/10(火) | 3,660 | 3,734 | 3,660 | 3,719 | 99,300 | 3,627.2 | 3,590.6 |
| 02/09(月) | 3,665 | 3,695 | 3,635 | 3,650 | 115,200 | 3,595.5 | 3,585.0 |
| 02/06(金) | 3,586 | 3,605 | 3,566 | 3,600 | 50,700 | 3,568.8 | 3,583.2 |
| 02/05(木) | 3,615 | 3,670 | 3,586 | 3,586 | 90,500 | 3,560.8 | 3,586.6 |
| 02/04(水) | 3,561 | 3,610 | 3,556 | 3,581 | 66,000 | 3,553.9 | 3,590.0 |
| 02/03(火) | 3,511 | 3,586 | 3,511 | 3,561 | 126,500 | 3,535.1 | 3,594.3 |
| 02/02(月) | 3,600 | 3,640 | 3,511 | 3,516 | 101,200 | 3,538.1 | 3,597.9 |
| 01/30(金) | 3,561 | 3,591 | 3,551 | 3,561 | 101,300 | 3,559.9 | 3,605.6 |
| 01/29(木) | 3,467 | 3,551 | 3,432 | 3,551 | 101,500 | 3,587.6 | 3,608.8 |
| 01/28(水) | 3,521 | 3,531 | 3,472 | 3,487 | 86,300 | 3,601.5 | 3,612.0 |
| 01/27(火) | 3,605 | 3,610 | 3,546 | 3,576 | 70,700 | 3,611.4 | 3,617.3 |
| 01/26(月) | 3,635 | 3,690 | 3,610 | 3,625 | 82,400 | 3,610.4 | 3,618.1 |
| 01/23(金) | 3,650 | 3,734 | 3,635 | 3,700 | 189,400 | 3,603.4 | 3,614.7 |
| 01/22(木) | 3,675 | 3,739 | 3,605 | 3,620 | 225,800 | 3,587.6 | 3,606.4 |
| 01/21(水) | 3,531 | 3,561 | 3,516 | 3,536 | 71,400 | 3,579.7 | 3,599.9 |
| 01/20(火) | 3,591 | 3,591 | 3,546 | 3,571 | 61,900 | 3,589.6 | 3,596.1 |
| 01/19(月) | 3,620 | 3,630 | 3,591 | 3,591 | 57,200 | 3,599.5 | 3,592.5 |
| 01/16(金) | 3,556 | 3,620 | 3,556 | 3,620 | 85,100 | 3,598.5 | 3,584.2 |
| 01/15(木) | 3,566 | 3,600 | 3,566 | 3,581 | 59,800 | 3,595.5 | 3,573.7 |
| 01/14(水) | 3,625 | 3,650 | 3,586 | 3,586 | 97,000 | 3,592.5 | 3,562.8 |
| 01/13(火) | 3,605 | 3,625 | 3,556 | 3,620 | 133,100 | 3,589.6 | 3,548.4 |
| 01/09(金) | 3,586 | 3,620 | 3,551 | 3,586 | 103,700 | 3,581.7 | 3,529.7 |
| 01/08(木) | 3,591 | 3,635 | 3,566 | 3,605 | 105,200 | 3,585.6 | 3,514.1 |
| 01/07(水) | 3,566 | 3,640 | 3,541 | 3,566 | 152,200 | 3,601.5 | 3,497.1 |
| 01/06(火) | 3,571 | 3,605 | 3,531 | 3,571 | 125,400 | 3,622.3 | 3,483.8 |
| 01/05(月) | 3,596 | 3,635 | 3,566 | 3,581 | 111,900 | 3,646.0 | 3,466.6 |
| 12/30(火) | 3,685 | 3,685 | 3,605 | 3,605 | 106,100 | 3,659.9 | 3,448.7 |
| 12/29(月) | 3,670 | 3,709 | 3,665 | 3,685 | 81,000 | 3,680.7 | 3,427.3 |
| 12/26(金) | 3,685 | 3,695 | 3,660 | 3,670 | 61,400 | 3,671.8 | 3,404.2 |
| 12/25(木) | 3,695 | 3,719 | 3,665 | 3,690 | 79,000 | 3,663.9 | 3,376.2 |
| 12/24(水) | 3,695 | 3,704 | 3,640 | 3,650 | 110,800 | 3,650.0 | 3,347.1 |
| 12/23(火) | 3,645 | 3,714 | 3,640 | 3,709 | 140,900 | 3,639.1 | 3,318.4 |
| 12/22(月) | 3,650 | 3,650 | 3,605 | 3,640 | 134,200 | 3,605.4 | 3,287.0 |
| 12/19(金) | 3,620 | 3,660 | 3,596 | 3,630 | 143,500 | 3,575.7 | 3,259.1 |
| 12/18(木) | 3,605 | 3,650 | 3,541 | 3,620 | 162,600 | 3,541.0 | 3,230.9 |
| 12/17(水) | 3,571 | 3,635 | 3,531 | 3,596 | 200,200 | 3,505.4 | 3,202.5 |
| 12/16(火) | 3,516 | 3,576 | 3,487 | 3,541 | 175,100 | 3,482.6 | 3,172.6 |
| 12/15(月) | 3,467 | 3,516 | 3,457 | 3,492 | 128,900 | 3,450.9 | 3,141.7 |
| 12/12(金) | 3,467 | 3,487 | 3,412 | 3,457 | 74,000 | 3,424.2 | 3,112.5 |
| 12/11(木) | 3,472 | 3,472 | 3,392 | 3,442 | 136,000 | 3,394.4 | 3,085.3 |
| 12/10(水) | 3,383 | 3,487 | 3,373 | 3,482 | 139,600 | 3,350.9 | 3,058.9 |
| 12/09(火) | 3,402 | 3,417 | 3,378 | 3,383 | 136,700 | 3,285.5 | 3,031.4 |
| 12/08(月) | 3,353 | 3,417 | 3,333 | 3,358 | 179,200 | 3,247.9 | 3,008.4 |
| 12/05(金) | 3,239 | 3,358 | 3,234 | 3,308 | 251,600 | 3,212.2 | 2,984.4 |
| 12/04(木) | 3,155 | 3,412 | 3,150 | 3,224 | 367,600 | 3,197.3 | 2,962.3 |
| 12/03(水) | 3,189 | 3,194 | 3,150 | 3,155 | 161,500 | 3,180.5 | 2,946.4 |
| 12/02(火) | 3,165 | 3,204 | 3,130 | 3,194 | 106,300 | 3,176.5 | 2,936.2 |
| 12/01(月) | 3,234 | 3,234 | 3,170 | 3,180 | 86,500 | 3,151.8 | 2,922.8 |
| 11/28(金) | 3,145 | 3,239 | 3,135 | 3,234 | 146,700 | 3,136.9 | 2,910.3 |
| 11/27(木) | 3,125 | 3,160 | 3,120 | 3,140 | 108,300 | 3,084.4 | 2,894.9 |
| 11/26(水) | 3,100 | 3,155 | 3,090 | 3,135 | 141,000 | 3,048.6 | 2,882.3 |
| 11/25(火) | 3,110 | 3,150 | 3,071 | 3,071 | 136,100 | 3,008.3 | - |
| 11/21(金) | 3,031 | 3,110 | 3,021 | 3,105 | 207,400 | 2,978.8 | - |
| 11/20(木) | 2,972 | 2,996 | 2,969 | 2,972 | 89,500 | 2,946.5 | - |
| 11/19(水) | 2,929 | 2,991 | 2,922 | 2,961 | 133,300 | 2,937.0 | - |
| 11/18(火) | 2,924 | 2,962 | 2,920 | 2,934 | 159,200 | 2,927.1 | - |
| 11/17(月) | 2,927 | 2,950 | 2,910 | 2,923 | 160,000 | 2,910.1 | - |
| 11/14(金) | 2,921 | 2,968 | 2,915 | 2,944 | 141,300 | 2,879.4 | - |
| 11/13(木) | 2,813 | 2,932 | 2,813 | 2,924 | 152,500 | 2,842.7 | - |
| 11/12(水) | 2,896 | 2,936 | 2,875 | 2,911 | 208,300 | 2,813.4 | - |
| 11/11(火) | 2,914 | 2,922 | 2,779 | 2,849 | 341,500 | 2,787.7 | - |
| 11/10(月) | 2,761 | 2,776 | 2,738 | 2,769 | 166,300 | 2,776.6 | - |
| 11/07(金) | 2,777 | 2,794 | 2,755 | 2,761 | 57,300 | 2,784.1 | - |
| 11/06(木) | 2,774 | 2,800 | 2,774 | 2,777 | 57,300 | 2,783.7 | - |
| 11/05(水) | 2,789 | 2,806 | 2,754 | 2,782 | 75,400 | 2,779.5 | - |
| 11/04(火) | 2,758 | 2,825 | 2,758 | 2,793 | 148,500 | 2,788.3 | - |
| 10/31(金) | 2,759 | 2,807 | 2,749 | 2,807 | 89,900 | 2,809.5 | - |
| 10/30(木) | 2,754 | 2,776 | 2,754 | 2,759 | 67,600 | 2,820.2 | - |
| 10/29(水) | 2,817 | 2,819 | 2,755 | 2,757 | 101,800 | 2,841.7 | - |
| 10/28(火) | 2,900 | 2,902 | 2,826 | 2,826 | 84,900 | 2,860.2 | - |
| 10/27(月) | 2,863 | 2,907 | 2,861 | 2,899 | 77,900 | 2,859.8 | - |
| 10/24(金) | 2,869 | 2,873 | 2,852 | 2,861 | 69,500 | 2,844.7 | - |
| 10/23(木) | 2,849 | 2,883 | 2,846 | 2,867 | 88,000 | 2,834.6 | - |
| 10/22(水) | 2,826 | 2,860 | 2,824 | 2,849 | 117,000 | 2,824.5 | - |
| 10/21(火) | 2,824 | 2,837 | 2,818 | 2,824 | 87,100 | 2,818.8 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
