?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,224 | 1,349 | 1,219 | 1,313 | 2,722,000 | 1,237.2 | 1,234.0 |
| 10/20(火) | 1,210 | 1,220 | 1,187 | 1,196 | 541,600 | 1,211.2 | 1,231.3 |
| 10/19(月) | 1,250 | 1,256 | 1,216 | 1,216 | 677,500 | 1,216.0 | 1,231.1 |
| 10/16(金) | 1,219 | 1,253 | 1,216 | 1,248 | 813,000 | 1,219.2 | 1,231.8 |
| 10/15(木) | 1,188 | 1,220 | 1,188 | 1,213 | 717,800 | 1,212.0 | 1,228.6 |
| 10/14(水) | 1,201 | 1,208 | 1,174 | 1,183 | 835,900 | 1,220.6 | 1,225.7 |
| 10/13(火) | 1,230 | 1,237 | 1,217 | 1,220 | 479,000 | 1,228.8 | 1,224.4 |
| 10/09(金) | 1,213 | 1,234 | 1,204 | 1,232 | 561,500 | 1,231.6 | 1,220.6 |
| 10/08(木) | 1,257 | 1,257 | 1,201 | 1,212 | 910,900 | 1,229.2 | 1,216.7 |
| 10/07(水) | 1,238 | 1,257 | 1,226 | 1,256 | 927,700 | 1,239.6 | 1,213.1 |
| 10/06(火) | 1,241 | 1,247 | 1,207 | 1,224 | 714,600 | 1,238.2 | 1,207.3 |
| 10/05(月) | 1,235 | 1,250 | 1,220 | 1,234 | 758,500 | 1,233.2 | 1,203.0 |
| 10/02(金) | 1,255 | 1,259 | 1,218 | 1,220 | 550,100 | 1,231.4 | 1,197.9 |
| 10/01(木) | 1,248 | 1,265 | 1,221 | 1,264 | 580,300 | 1,239.4 | 1,193.0 |
| 09/30(水) | 1,203 | 1,256 | 1,191 | 1,249 | 849,100 | 1,240.0 | 1,186.6 |
| 09/29(火) | 1,239 | 1,255 | 1,187 | 1,199 | 1,130,200 | 1,250.0 | 1,182.0 |
| 09/28(月) | 1,264 | 1,264 | 1,190 | 1,225 | 1,566,200 | 1,263.4 | 1,180.7 |
| 09/25(金) | 1,280 | 1,288 | 1,253 | 1,260 | 670,300 | 1,257.4 | 1,176.1 |
| 09/24(木) | 1,298 | 1,299 | 1,260 | 1,267 | 974,100 | 1,252.0 | 1,169.9 |
| 09/18(金) | 1,269 | 1,319 | 1,265 | 1,299 | 1,799,200 | 1,243.0 | 1,163.4 |
| 09/17(木) | 1,209 | 1,268 | 1,200 | 1,266 | 1,095,200 | 1,224.0 | 1,154.9 |
| 09/16(水) | 1,230 | 1,240 | 1,181 | 1,195 | 806,700 | 1,220.0 | 1,144.4 |
| 09/15(火) | 1,222 | 1,250 | 1,216 | 1,233 | 766,000 | 1,219.0 | 1,133.6 |
| 09/14(月) | 1,191 | 1,224 | 1,177 | 1,222 | 929,900 | 1,219.2 | 1,118.9 |
| 09/11(金) | 1,211 | 1,226 | 1,196 | 1,204 | 1,530,300 | 1,208.4 | 1,104.8 |
| 09/10(木) | 1,215 | 1,264 | 1,198 | 1,246 | 1,456,800 | 1,195.6 | 1,091.8 |
| 09/09(水) | 1,220 | 1,225 | 1,190 | 1,190 | 1,291,200 | 1,176.4 | 1,076.3 |
| 09/08(火) | 1,198 | 1,256 | 1,184 | 1,234 | 2,152,700 | 1,163.4 | 1,062.8 |
| 09/07(月) | 1,170 | 1,210 | 1,159 | 1,168 | 1,606,700 | 1,143.8 | 1,048.5 |
| 09/04(金) | 1,188 | 1,191 | 1,123 | 1,140 | 1,449,600 | 1,134.6 | 1,035.9 |
| 09/02(水) | 1,109 | 1,163 | 1,100 | 1,150 | 1,115,200 | 1,128.6 | 1,025.1 |
| 09/01(火) | 1,152 | 1,167 | 1,118 | 1,125 | 780,200 | 1,121.8 | 1,013.8 |
| 08/31(月) | 1,120 | 1,149 | 1,115 | 1,136 | 3,947,200 | 1,118.4 | 1,004.8 |
| 08/28(金) | 1,119 | 1,150 | 1,112 | 1,122 | 652,200 | 1,110.8 | 995.5 |
| 08/27(木) | 1,143 | 1,150 | 1,102 | 1,110 | 824,800 | 1,107.0 | 986.8 |
| 08/26(水) | 1,120 | 1,144 | 1,102 | 1,116 | 847,200 | 1,111.6 | 979.3 |
| 08/25(火) | 1,091 | 1,111 | 1,086 | 1,108 | 546,200 | 1,121.8 | 971.1 |
| 08/24(月) | 1,110 | 1,126 | 1,095 | 1,098 | 580,000 | 1,122.4 | 963.2 |
| 08/21(金) | 1,144 | 1,153 | 1,101 | 1,103 | 903,600 | 1,123.6 | 956.7 |
| 08/20(木) | 1,182 | 1,216 | 1,129 | 1,133 | 1,775,400 | 1,124.0 | 950.3 |
| 08/19(水) | 1,112 | 1,178 | 1,112 | 1,167 | 1,466,100 | 1,114.8 | 941.3 |
| 08/18(火) | 1,097 | 1,151 | 1,092 | 1,111 | 1,628,900 | 1,081.8 | 930.5 |
| 08/17(月) | 1,108 | 1,157 | 1,096 | 1,104 | 1,034,200 | 1,044.8 | 922.8 |
| 08/14(金) | 1,088 | 1,140 | 1,088 | 1,105 | 1,207,700 | 997.0 | 914.6 |
| 08/13(木) | 1,020 | 1,095 | 1,020 | 1,087 | 2,049,300 | 949.8 | 906.3 |
| 08/12(水) | 919 | 1,012 | 906 | 1,002 | 1,395,900 | 908.2 | 901.0 |
| 08/10(月) | 853 | 933 | 849 | 926 | 1,472,200 | 879.6 | 899.8 |
| 08/07(金) | 874 | 874 | 854 | 865 | 736,600 | 865.0 | 901.6 |
| 08/06(木) | 886 | 893 | 865 | 869 | 502,800 | 867.2 | 905.4 |
| 08/05(水) | 862 | 883 | 862 | 879 | 436,700 | 864.2 | 909.9 |
| 08/04(火) | 845 | 873 | 838 | 859 | 475,400 | 862.4 | 914.4 |
| 08/03(月) | 861 | 862 | 833 | 853 | 698,600 | 864.0 | 920.0 |
| 07/31(金) | 869 | 888 | 852 | 876 | 705,700 | 873.6 | 924.1 |
| 07/30(木) | 862 | 871 | 850 | 854 | 1,308,000 | 879.0 | 926.5 |
| 07/29(水) | 882 | 886 | 852 | 870 | 871,600 | 889.2 | 931.1 |
| 07/28(火) | 903 | 905 | 867 | 867 | 701,200 | 899.4 | 935.1 |
| 07/27(月) | 903 | 911 | 890 | 901 | 357,800 | 908.4 | 939.9 |
| 07/24(金) | 900 | 908 | 895 | 903 | 275,900 | 910.0 | 942.2 |
| 07/23(木) | 916 | 922 | 897 | 905 | 486,100 | 916.8 | 946.6 |
| 07/22(水) | 924 | 938 | 912 | 921 | 418,600 | 924.4 | 949.6 |
| 07/21(火) | 909 | 926 | 903 | 912 | 389,400 | 921.8 | 951.6 |
| 07/17(金) | 933 | 938 | 892 | 909 | 643,300 | 918.6 | 953.3 |
| 07/16(木) | 933 | 972 | 932 | 937 | 755,600 | 920.6 | 956.3 |
| 07/15(水) | 907 | 944 | 900 | 943 | 495,000 | 913.2 | 958.3 |
| 07/14(火) | 893 | 919 | 893 | 908 | 379,400 | 903.8 | 959.8 |
| 07/13(月) | 916 | 932 | 893 | 896 | 539,300 | 913.2 | 962.2 |
| 07/10(金) | 904 | 926 | 891 | 919 | 544,900 | 928.4 | 965.7 |
| 07/09(木) | 911 | 924 | 886 | 900 | 832,700 | 938.6 | 968.8 |
| 07/08(水) | 956 | 966 | 896 | 896 | 1,202,400 | 950.6 | 970.1 |
| 07/07(火) | 965 | 981 | 954 | 955 | 933,400 | 968.0 | 972.4 |
| 07/06(月) | 977 | 985 | 965 | 972 | 560,900 | 975.0 | 974.5 |
| 07/03(金) | 981 | 987 | 961 | 970 | 544,400 | 980.8 | 976.3 |
| 07/02(木) | 983 | 988 | 958 | 960 | 568,100 | 977.6 | 980.2 |
| 07/01(水) | 1,000 | 1,000 | 974 | 983 | 592,700 | 973.0 | 985.0 |
| 06/30(火) | 1,007 | 1,007 | 990 | 990 | 570,500 | 970.0 | 988.4 |
| 06/29(月) | 965 | 1,007 | 960 | 1,001 | 704,700 | 966.2 | 991.1 |
| 06/26(金) | 942 | 973 | 941 | 954 | 529,500 | 963.2 | 995.6 |
| 06/25(木) | 978 | 978 | 937 | 937 | 584,700 | 964.2 | 1,002.4 |
| 06/24(水) | 976 | 993 | 965 | 968 | 373,700 | 979.4 | 1,009.8 |
| 06/23(火) | 973 | 994 | 966 | 971 | 599,300 | 981.8 | 1,015.4 |
| 06/22(月) | 974 | 1,002 | 968 | 986 | 504,100 | 981.6 | 1,022.2 |
| 06/19(金) | 1,004 | 1,013 | 954 | 959 | 995,800 | 975.6 | 1,027.6 |
| 06/18(木) | 988 | 1,020 | 984 | 1,013 | 534,500 | 980.4 | 1,036.1 |
| 06/17(水) | 985 | 1,006 | 980 | 980 | 576,600 | 975.2 | 1,043.1 |
| 06/16(火) | 956 | 980 | 953 | 970 | 521,700 | 975.2 | 1,051.0 |
| 06/15(月) | 979 | 988 | 948 | 956 | 715,600 | 975.0 | 1,060.7 |
| 06/12(金) | 987 | 996 | 973 | 983 | 744,000 | 980.4 | 1,072.1 |
| 06/11(木) | 966 | 994 | 948 | 987 | 1,055,900 | 983.0 | 1,079.5 |
| 06/10(水) | 984 | 991 | 969 | 980 | 562,500 | 972.4 | 1,084.1 |
| 06/09(火) | 981 | 1,007 | 969 | 969 | 912,500 | 967.0 | 1,083.0 |
| 06/08(月) | 966 | 1,019 | 966 | 983 | 1,010,900 | 974.8 | 1,083.0 |
| 06/05(金) | 977 | 1,005 | 966 | 996 | 1,344,700 | 981.4 | 1,082.6 |
| 06/04(木) | 935 | 956 | 925 | 934 | 1,110,800 | 995.6 | 1,080.8 |
| 06/03(水) | 990 | 997 | 951 | 953 | 1,135,500 | 1,025.2 | 1,082.2 |
| 06/02(火) | 1,000 | 1,011 | 967 | 1,008 | 1,084,800 | 1,047.8 | 1,082.3 |
| 06/01(月) | 1,056 | 1,066 | 1,001 | 1,016 | 1,115,700 | 1,057.8 | 1,082.3 |
| 05/29(金) | 1,093 | 1,098 | 1,060 | 1,067 | 817,000 | 1,077.4 | 1,083.0 |
| 05/28(木) | 1,082 | 1,121 | 1,067 | 1,082 | 968,100 | 1,089.0 | 1,081.1 |
| 05/27(水) | 1,049 | 1,073 | 1,047 | 1,066 | 627,800 | 1,097.0 | 1,078.4 |
| 05/26(火) | 1,100 | 1,100 | 1,046 | 1,058 | 1,445,300 | 1,105.4 | 1,077.5 |
| 05/25(月) | 1,113 | 1,127 | 1,103 | 1,114 | 674,800 | 1,122.0 | 1,077.0 |
| 05/22(金) | 1,129 | 1,152 | 1,120 | 1,125 | 769,500 | 1,123.2 | 1,072.9 |
| 05/21(木) | 1,135 | 1,135 | 1,113 | 1,122 | 521,200 | 1,132.6 | 1,068.5 |
| 05/20(水) | 1,150 | 1,150 | 1,105 | 1,108 | 794,800 | 1,145.8 | 1,064.4 |
| 05/19(火) | 1,144 | 1,159 | 1,125 | 1,141 | 717,500 | 1,159.6 | 1,061.1 |
| 05/18(月) | 1,160 | 1,166 | 1,093 | 1,120 | 1,261,600 | 1,173.8 | 1,056.0 |
| 05/15(金) | 1,184 | 1,193 | 1,141 | 1,172 | 1,027,700 | 1,198.2 | 1,051.4 |
| 05/14(木) | 1,177 | 1,212 | 1,176 | 1,188 | 712,000 | 1,197.2 | 1,045.1 |
| 05/13(水) | 1,192 | 1,204 | 1,167 | 1,177 | 913,400 | 1,180.0 | 1,037.8 |
| 05/12(火) | 1,238 | 1,245 | 1,202 | 1,212 | 1,132,600 | 1,135.0 | 1,031.0 |
| 05/11(月) | 1,202 | 1,247 | 1,182 | 1,242 | 2,442,600 | 1,086.8 | 1,023.2 |
| 05/08(金) | 1,192 | 1,235 | 1,160 | 1,167 | 4,168,400 | 1,033.0 | 1,008.4 |
| 05/07(木) | 1,100 | 1,102 | 1,078 | 1,102 | 2,322,800 | 989.8 | 996.4 |
| 05/01(金) | 967 | 970 | 948 | 952 | 842,600 | 963.0 | 988.5 |
| 04/30(木) | 963 | 988 | 954 | 971 | 922,300 | 963.6 | 985.2 |
| 04/28(火) | 973 | 977 | 954 | 973 | 557,100 | 971.0 | 981.5 |
| 04/27(月) | 953 | 970 | 937 | 951 | 552,700 | 983.0 | 976.3 |
| 04/24(金) | 954 | 972 | 947 | 968 | 692,100 | 997.0 | 971.1 |
| 04/23(木) | 999 | 1,008 | 945 | 955 | 1,634,700 | 1,006.0 | 967.6 |
| 04/22(水) | 1,015 | 1,029 | 1,002 | 1,008 | 886,800 | 1,024.0 | 966.0 |
| 04/21(火) | 1,040 | 1,043 | 1,013 | 1,033 | 763,000 | 1,031.4 | 962.1 |
| 04/20(月) | 1,020 | 1,026 | 1,007 | 1,021 | 428,100 | 1,027.0 | 957.1 |
| 04/17(金) | 1,040 | 1,051 | 1,003 | 1,013 | 1,018,600 | 1,025.8 | 953.4 |
| 04/16(木) | 1,034 | 1,085 | 1,032 | 1,045 | 1,313,000 | 1,027.4 | 950.3 |
| 04/15(水) | 1,020 | 1,052 | 1,013 | 1,045 | 1,035,000 | 1,023.2 | 947.1 |
| 04/14(火) | 1,018 | 1,026 | 1,007 | 1,011 | 586,700 | 1,017.2 | 942.8 |
| 04/13(月) | 1,020 | 1,026 | 998 | 1,015 | 617,500 | 1,015.6 | 938.4 |
| 04/10(金) | 1,028 | 1,055 | 1,008 | 1,021 | 909,400 | 1,015.6 | 934.0 |
| 04/09(木) | 1,045 | 1,074 | 1,020 | 1,024 | 1,230,000 | 1,012.4 | 927.2 |
| 04/08(水) | 1,033 | 1,038 | 1,010 | 1,015 | 717,700 | 1,009.4 | 919.4 |
| 04/07(火) | 1,007 | 1,013 | 989 | 1,003 | 641,200 | 1,009.4 | 914.2 |
| 04/06(月) | 1,016 | 1,025 | 1,001 | 1,015 | 633,900 | 983.2 | 911.6 |
| 04/03(金) | 1,025 | 1,033 | 997 | 1,005 | 770,400 | 953.6 | 909.6 |
| 04/02(木) | 1,015 | 1,043 | 985 | 1,009 | 2,458,700 | 933.6 | 906.9 |
| 04/01(水) | 992 | 1,022 | 960 | 1,015 | 6,730,900 | 905.8 | 904.0 |
| 03/31(火) | 863 | 888 | 855 | 872 | 646,900 | 878.6 | 899.8 |
| 03/30(月) | 860 | 869 | 850 | 867 | 653,300 | 872.8 | 900.8 |
| 03/27(金) | 885 | 917 | 881 | 905 | 789,100 | 863.6 | 902.8 |
| 03/26(木) | 888 | 888 | 857 | 870 | 420,900 | 858.4 | 903.6 |
| 03/25(水) | 872 | 889 | 864 | 879 | 598,600 | 867.6 | 905.3 |
| 03/24(火) | 850 | 858 | 828 | 843 | 541,400 | 873.8 | 907.5 |
| 03/23(月) | 854 | 864 | 821 | 821 | 873,200 | 886.8 | 908.5 |
| 03/19(木) | 901 | 911 | 878 | 879 | 628,100 | 908.2 | 910.7 |
| 03/18(水) | 914 | 921 | 898 | 916 | 921,400 | 919.6 | 911.1 |
| 03/17(火) | 917 | 928 | 904 | 910 | 423,700 | 929.4 | 908.8 |
| 03/16(月) | 925 | 925 | 893 | 908 | 643,000 | 935.0 | 905.4 |
| 03/13(金) | 915 | 941 | 911 | 928 | 713,300 | 933.6 | 903.0 |
| 03/12(木) | 956 | 956 | 923 | 936 | 769,400 | 929.0 | 899.9 |
| 03/11(水) | 946 | 988 | 945 | 965 | 1,033,700 | 912.0 | 895.6 |
| 03/10(火) | 916 | 944 | 895 | 938 | 1,115,500 | 884.8 | 889.4 |
| 03/09(月) | 850 | 907 | 850 | 901 | 1,203,800 | 874.2 | 884.3 |
| 03/06(金) | 849 | 905 | 846 | 905 | 1,091,900 | 881.4 | 879.9 |
| 03/05(木) | 859 | 870 | 838 | 851 | 709,900 | 893.6 | 875.6 |
| 03/04(水) | 870 | 874 | 828 | 829 | 1,321,000 | 910.8 | 874.3 |
| 03/03(火) | 925 | 938 | 885 | 885 | 695,400 | 932.6 | 874.2 |
| 03/02(月) | 936 | 941 | 922 | 937 | 580,200 | 937.4 | 872.5 |
| 02/27(金) | 936 | 968 | 930 | 966 | 835,000 | 929.4 | 867.6 |
| 02/26(木) | 949 | 950 | 933 | 937 | 610,300 | 919.6 | 861.3 |
| 02/25(水) | 924 | 940 | 919 | 938 | 697,500 | 917.4 | 857.2 |
| 02/24(火) | 899 | 914 | 886 | 909 | 502,000 | 912.2 | 852.2 |
| 02/20(金) | 927 | 936 | 889 | 897 | 690,400 | 917.2 | 848.2 |
| 02/19(木) | 916 | 920 | 889 | 917 | 528,600 | 911.4 | 844.2 |
| 02/18(水) | 922 | 936 | 916 | 926 | 460,900 | 903.2 | 839.4 |
| 02/17(火) | 932 | 934 | 902 | 912 | 737,300 | 895.6 | 836.5 |
| 02/16(月) | 920 | 962 | 920 | 934 | 1,987,400 | 884.8 | 834.8 |
| 02/13(金) | 905 | 910 | 856 | 868 | 831,500 | 863.4 | 833.2 |
| 02/12(木) | 893 | 905 | 872 | 876 | 856,500 | 859.4 | 833.9 |
| 02/10(火) | 865 | 895 | 865 | 888 | 612,200 | 854.2 | 833.6 |
| 02/09(月) | 857 | 864 | 843 | 858 | 555,700 | 842.4 | 831.9 |
| 02/06(金) | 833 | 840 | 815 | 827 | 435,800 | 832.4 | 830.6 |
| 02/05(木) | 855 | 869 | 848 | 848 | 448,300 | 829.4 | 831.9 |
| 02/04(水) | 824 | 853 | 823 | 850 | 669,600 | 818.0 | 831.5 |
| 02/03(火) | 808 | 829 | 801 | 829 | 739,300 | 807.2 | 831.0 |
| 02/02(月) | 809 | 825 | 800 | 808 | 551,900 | 805.2 | 830.2 |
| 01/30(金) | 796 | 815 | 789 | 812 | 589,500 | 809.0 | 829.4 |
| 01/29(木) | 785 | 796 | 777 | 791 | 544,900 | 815.0 | 827.4 |
| 01/28(水) | 804 | 807 | 794 | 796 | 539,500 | 819.8 | 825.9 |
| 01/27(火) | 822 | 822 | 799 | 819 | 564,200 | 822.2 | 828.5 |
| 01/26(月) | 827 | 841 | 818 | 827 | 567,900 | 825.4 | 829.6 |
| 01/23(金) | 824 | 843 | 813 | 842 | 515,400 | 822.4 | 830.9 |
| 01/22(木) | 814 | 824 | 810 | 815 | 351,500 | 815.8 | 831.3 |
| 01/21(水) | 820 | 827 | 801 | 808 | 645,400 | 812.2 | 833.3 |
| 01/20(火) | 827 | 847 | 819 | 835 | 823,700 | 810.2 | 835.2 |
| 01/19(月) | 824 | 828 | 802 | 812 | 653,600 | 814.0 | 836.8 |
| 01/16(金) | 800 | 809 | 788 | 809 | 717,700 | 825.6 | 838.8 |
| 01/15(木) | 791 | 814 | 784 | 797 | 712,800 | 842.6 | 840.3 |
| 01/14(水) | 825 | 825 | 781 | 798 | 2,119,500 | 860.2 | 841.9 |
| 01/13(火) | 871 | 880 | 850 | 854 | 755,700 | 874.4 | 842.8 |
| 01/09(金) | 900 | 900 | 859 | 870 | 798,900 | 872.4 | 841.0 |
| 01/08(木) | 894 | 907 | 886 | 894 | 556,200 | 863.8 | 839.2 |
| 01/07(水) | 874 | 894 | 867 | 885 | 827,800 | 856.8 | 837.3 |
| 01/06(火) | 850 | 882 | 850 | 869 | 626,500 | 847.2 | 837.4 |
| 01/05(月) | 830 | 862 | 818 | 844 | 862,000 | 840.8 | 836.0 |
| 12/30(火) | 855 | 865 | 827 | 827 | 581,900 | 834.0 | 837.7 |
| 12/29(月) | 850 | 867 | 848 | 859 | 847,100 | 826.2 | 838.9 |
| 12/26(金) | 844 | 846 | 831 | 837 | 789,400 | 806.8 | 839.0 |
| 12/25(木) | 818 | 841 | 807 | 837 | 847,900 | 790.2 | 839.8 |
| 12/24(水) | 817 | 828 | 804 | 810 | 1,328,400 | 794.8 | 838.9 |
| 12/23(火) | 767 | 809 | 767 | 788 | 1,841,700 | 802.0 | 840.1 |
| 12/22(月) | 756 | 781 | 748 | 762 | 1,543,000 | 816.4 | 842.9 |
| 12/19(金) | 817 | 834 | 723 | 754 | 6,386,800 | 834.6 | 846.9 |
| 12/18(木) | 858 | 868 | 849 | 860 | 604,400 | 856.6 | 850.7 |
| 12/17(水) | 859 | 865 | 842 | 846 | 502,500 | 855.6 | 849.6 |
| 12/16(火) | 841 | 868 | 832 | 860 | 724,700 | 861.6 | 848.0 |
| 12/15(月) | 850 | 871 | 843 | 853 | 609,400 | 861.8 | 845.8 |
| 12/12(金) | 863 | 875 | 851 | 864 | 510,000 | 860.6 | 843.0 |
| 12/11(木) | 880 | 882 | 854 | 855 | 547,600 | 855.4 | 840.0 |
| 12/10(水) | 859 | 885 | 855 | 876 | 615,400 | 848.2 | 837.2 |
| 12/09(火) | 847 | 866 | 847 | 861 | 644,000 | 834.8 | 834.2 |
| 12/08(月) | 844 | 856 | 840 | 847 | 524,100 | 827.6 | 835.6 |
| 12/05(金) | 822 | 864 | 822 | 838 | 859,900 | 827.6 | 838.0 |
| 12/04(木) | 807 | 827 | 802 | 819 | 505,800 | 837.4 | 840.8 |
| 12/03(水) | 820 | 826 | 807 | 809 | 687,800 | 840.4 | 844.7 |
| 12/02(火) | 840 | 846 | 819 | 825 | 656,300 | 856.0 | 851.3 |
| 12/01(月) | 886 | 888 | 847 | 847 | 978,000 | 862.4 | 856.9 |
| 11/28(金) | 864 | 888 | 848 | 887 | 1,635,300 | 865.4 | 862.0 |
| 11/27(木) | 867 | 869 | 789 | 834 | 3,253,400 | 859.2 | 865.3 |
| 11/26(水) | 872 | 891 | 866 | 887 | 408,400 | 855.4 | 870.6 |
| 11/25(火) | 863 | 877 | 855 | 857 | 432,500 | 846.0 | - |
| 11/21(金) | 843 | 869 | 837 | 862 | 740,500 | 846.4 | - |
| 11/20(木) | 820 | 860 | 816 | 856 | 790,100 | 846.4 | - |
| 11/19(水) | 845 | 848 | 802 | 815 | 839,700 | 845.0 | - |
| 11/18(火) | 854 | 885 | 839 | 840 | 722,000 | 848.6 | - |
| 11/17(月) | 870 | 871 | 850 | 859 | 520,100 | 841.8 | - |
| 11/14(金) | 841 | 872 | 833 | 862 | 640,100 | 831.0 | - |
| 11/13(木) | 834 | 874 | 834 | 849 | 750,100 | 814.8 | - |
| 11/12(水) | 821 | 846 | 812 | 833 | 636,400 | 803.0 | - |
| 11/11(火) | 835 | 840 | 802 | 806 | 793,400 | 793.2 | - |
| 11/10(月) | 796 | 814 | 790 | 805 | 848,000 | 792.6 | - |
| 11/07(金) | 776 | 792 | 767 | 781 | 885,000 | 810.8 | - |
| 11/06(木) | 782 | 815 | 780 | 790 | 989,000 | 835.6 | - |
| 11/05(水) | 805 | 812 | 772 | 784 | 1,481,400 | 859.6 | - |
| 11/04(火) | 855 | 858 | 777 | 803 | 2,574,200 | 885.8 | - |
| 10/31(金) | 900 | 904 | 886 | 896 | 679,700 | 920.0 | - |
| 10/30(木) | 910 | 913 | 887 | 905 | 580,200 | 933.8 | - |
| 10/29(水) | 915 | 925 | 894 | 910 | 1,081,500 | 948.0 | - |
| 10/28(火) | 963 | 964 | 912 | 915 | 1,051,700 | 959.8 | - |
| 10/27(月) | 967 | 977 | 957 | 974 | 436,300 | 970.0 | - |
| 10/24(金) | 980 | 986 | 960 | 965 | 372,600 | 973.2 | - |
| 10/23(木) | 962 | 977 | 960 | 976 | 381,300 | 974.0 | - |
| 10/22(水) | 974 | 979 | 965 | 969 | 376,500 | 976.4 | - |
| 10/21(火) | 988 | 993 | 966 | 966 | 357,500 | 979.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 18.8 | -20.3% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 27.2 | -23.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 生化学工業 (4548) | 31.8 | -5.7% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| レナサイエンス (4889) | 34.7 | -7.3% | 🔄 MACDクロス |
| 扶桑薬品工業 (4538) | 35.7 | -3.3% | 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 38.0 | -15.7% | ⬇️ 25日乖離-15% |
