?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,109 | 1,118 | 1,106 | 1,118 | 143,300 | 1,110.2 | 1,148.8 |
| 08/13(木) | 1,104 | 1,114 | 1,100 | 1,109 | 234,800 | 1,101.4 | 1,151.8 |
| 08/12(水) | 1,107 | 1,122 | 1,104 | 1,113 | 236,400 | 1,092.0 | 1,155.1 |
| 08/10(月) | 1,103 | 1,119 | 1,092 | 1,107 | 234,200 | 1,086.2 | 1,158.5 |
| 08/07(金) | 1,073 | 1,105 | 1,070 | 1,104 | 238,400 | 1,087.6 | 1,161.3 |
| 08/06(木) | 1,062 | 1,076 | 1,053 | 1,074 | 335,100 | 1,095.2 | 1,163.8 |
| 08/05(水) | 1,086 | 1,086 | 1,052 | 1,062 | 364,400 | 1,122.6 | 1,166.8 |
| 08/04(火) | 1,114 | 1,114 | 1,077 | 1,084 | 264,500 | 1,153.8 | 1,170.5 |
| 08/03(月) | 1,130 | 1,134 | 1,110 | 1,114 | 208,600 | 1,173.4 | 1,174.2 |
| 07/31(金) | 1,199 | 1,205 | 1,142 | 1,142 | 266,100 | 1,187.2 | 1,175.8 |
| 07/30(木) | 1,213 | 1,215 | 1,187 | 1,211 | 163,800 | 1,194.2 | 1,175.8 |
| 07/29(水) | 1,194 | 1,229 | 1,183 | 1,218 | 197,400 | 1,186.0 | 1,173.6 |
| 07/28(火) | 1,186 | 1,193 | 1,178 | 1,182 | 103,400 | 1,175.8 | 1,169.0 |
| 07/27(月) | 1,180 | 1,185 | 1,171 | 1,183 | 134,500 | 1,173.4 | 1,164.4 |
| 07/24(金) | 1,171 | 1,183 | 1,164 | 1,177 | 130,800 | 1,169.2 | 1,161.0 |
| 07/23(木) | 1,171 | 1,171 | 1,152 | 1,170 | 142,500 | 1,166.2 | 1,158.4 |
| 07/22(水) | 1,167 | 1,172 | 1,156 | 1,167 | 149,800 | 1,166.2 | 1,155.9 |
| 07/21(火) | 1,169 | 1,179 | 1,162 | 1,170 | 147,200 | 1,169.0 | 1,154.2 |
| 07/17(金) | 1,174 | 1,174 | 1,155 | 1,162 | 150,100 | 1,170.4 | 1,153.1 |
| 07/16(木) | 1,178 | 1,184 | 1,157 | 1,162 | 117,700 | 1,173.8 | 1,152.6 |
| 07/15(水) | 1,177 | 1,177 | 1,166 | 1,170 | 137,900 | 1,178.4 | 1,151.7 |
| 07/14(火) | 1,180 | 1,196 | 1,175 | 1,181 | 120,800 | 1,183.0 | 1,150.8 |
| 07/13(月) | 1,182 | 1,187 | 1,172 | 1,177 | 109,900 | 1,185.0 | 1,149.4 |
| 07/10(金) | 1,187 | 1,190 | 1,173 | 1,179 | 121,100 | 1,189.0 | 1,148.6 |
| 07/09(木) | 1,191 | 1,191 | 1,178 | 1,185 | 135,400 | 1,188.8 | 1,147.4 |
| 07/08(水) | 1,202 | 1,207 | 1,190 | 1,193 | 141,200 | 1,185.0 | 1,145.2 |
| 07/07(火) | 1,182 | 1,199 | 1,174 | 1,191 | 224,100 | 1,176.0 | 1,143.7 |
| 07/06(月) | 1,183 | 1,201 | 1,178 | 1,197 | 157,800 | 1,169.0 | 1,144.0 |
| 07/03(金) | 1,171 | 1,197 | 1,170 | 1,178 | 150,000 | 1,164.8 | 1,144.7 |
| 07/02(木) | 1,156 | 1,169 | 1,149 | 1,166 | 157,000 | 1,160.0 | 1,148.2 |
| 07/01(水) | 1,143 | 1,155 | 1,133 | 1,148 | 205,200 | 1,155.4 | 1,152.4 |
| 06/30(火) | 1,170 | 1,174 | 1,149 | 1,156 | 271,300 | 1,156.8 | 1,157.9 |
| 06/29(月) | 1,159 | 1,180 | 1,159 | 1,176 | 207,600 | 1,146.0 | 1,163.4 |
| 06/26(金) | 1,148 | 1,159 | 1,138 | 1,154 | 150,100 | 1,124.6 | 1,168.4 |
| 06/25(木) | 1,150 | 1,155 | 1,134 | 1,143 | 293,800 | 1,113.0 | 1,176.4 |
| 06/24(水) | 1,110 | 1,160 | 1,102 | 1,155 | 328,200 | 1,107.0 | 1,186.0 |
| 06/23(火) | 1,079 | 1,111 | 1,074 | 1,102 | 313,000 | 1,097.6 | 1,197.1 |
| 06/22(月) | 1,087 | 1,101 | 1,067 | 1,069 | 340,200 | 1,102.0 | 1,209.8 |
| 06/19(金) | 1,106 | 1,113 | 1,089 | 1,096 | 231,700 | 1,116.6 | 1,223.6 |
| 06/18(木) | 1,108 | 1,117 | 1,098 | 1,113 | 252,100 | 1,127.4 | 1,236.6 |
| 06/17(水) | 1,124 | 1,131 | 1,108 | 1,108 | 213,300 | 1,132.6 | 1,248.2 |
| 06/16(火) | 1,139 | 1,142 | 1,118 | 1,124 | 239,700 | 1,140.8 | 1,258.8 |
| 06/15(月) | 1,151 | 1,159 | 1,142 | 1,142 | 180,100 | 1,144.8 | 1,275.5 |
| 06/12(金) | 1,139 | 1,152 | 1,134 | 1,150 | 217,800 | 1,148.0 | 1,291.7 |
| 06/11(木) | 1,143 | 1,152 | 1,132 | 1,139 | 193,200 | 1,148.0 | 1,307.7 |
| 06/10(水) | 1,146 | 1,154 | 1,138 | 1,149 | 151,700 | 1,146.0 | 1,323.8 |
| 06/09(火) | 1,160 | 1,166 | 1,144 | 1,144 | 228,500 | 1,147.4 | 1,339.0 |
| 06/08(月) | 1,150 | 1,160 | 1,146 | 1,158 | 199,900 | 1,158.2 | 1,355.2 |
| 06/05(金) | 1,145 | 1,162 | 1,144 | 1,150 | 238,500 | 1,169.4 | 1,371.2 |
| 06/04(木) | 1,150 | 1,150 | 1,127 | 1,129 | 207,300 | 1,192.6 | 1,387.6 |
| 06/03(水) | 1,175 | 1,176 | 1,123 | 1,156 | 376,900 | 1,221.0 | 1,405.7 |
| 06/02(火) | 1,203 | 1,220 | 1,189 | 1,198 | 273,600 | 1,247.0 | 1,422.8 |
| 06/01(月) | 1,261 | 1,264 | 1,207 | 1,214 | 352,400 | 1,266.2 | 1,438.1 |
| 05/29(金) | 1,273 | 1,285 | 1,266 | 1,266 | 215,500 | 1,283.6 | 1,453.7 |
| 05/28(木) | 1,293 | 1,295 | 1,267 | 1,271 | 259,400 | 1,301.2 | 1,468.5 |
| 05/27(水) | 1,285 | 1,289 | 1,270 | 1,286 | 212,800 | 1,323.6 | 1,483.3 |
| 05/26(火) | 1,295 | 1,311 | 1,281 | 1,294 | 299,700 | 1,352.6 | 1,497.6 |
| 05/25(月) | 1,350 | 1,356 | 1,298 | 1,301 | 383,000 | 1,377.8 | 1,512.1 |
| 05/22(金) | 1,387 | 1,388 | 1,335 | 1,354 | 333,400 | 1,400.4 | 1,525.7 |
| 05/21(木) | 1,446 | 1,446 | 1,383 | 1,383 | 283,500 | 1,413.6 | 1,537.8 |
| 05/20(水) | 1,437 | 1,457 | 1,408 | 1,431 | 218,100 | 1,417.8 | 1,548.7 |
| 05/19(火) | 1,416 | 1,434 | 1,404 | 1,420 | 299,000 | 1,406.2 | 1,559.3 |
| 05/18(月) | 1,419 | 1,424 | 1,386 | 1,414 | 465,700 | 1,430.6 | 1,570.0 |
| 05/15(金) | 1,406 | 1,422 | 1,397 | 1,420 | 339,500 | 1,457.0 | 1,581.9 |
| 05/14(木) | 1,374 | 1,406 | 1,360 | 1,404 | 348,900 | 1,483.0 | 1,593.0 |
| 05/13(水) | 1,388 | 1,391 | 1,361 | 1,373 | 670,700 | 1,510.8 | 1,604.6 |
| 05/12(火) | 1,545 | 1,563 | 1,540 | 1,542 | 130,600 | 1,541.6 | 1,617.5 |
| 05/11(月) | 1,531 | 1,554 | 1,531 | 1,546 | 139,600 | 1,543.4 | 1,623.7 |
| 05/08(金) | 1,545 | 1,554 | 1,521 | 1,550 | 207,500 | 1,545.8 | 1,627.7 |
| 05/07(木) | 1,527 | 1,554 | 1,527 | 1,543 | 108,100 | 1,547.8 | 1,631.7 |
| 05/01(金) | 1,550 | 1,551 | 1,521 | 1,527 | 110,000 | 1,555.2 | 1,635.7 |
| 04/30(木) | 1,544 | 1,560 | 1,531 | 1,551 | 123,300 | 1,566.6 | 1,640.0 |
| 04/28(火) | 1,558 | 1,566 | 1,548 | 1,558 | 116,000 | 1,572.4 | 1,643.0 |
| 04/27(月) | 1,562 | 1,566 | 1,547 | 1,560 | 173,000 | 1,581.8 | 1,645.1 |
| 04/24(金) | 1,589 | 1,590 | 1,575 | 1,580 | 112,400 | 1,597.0 | 1,645.5 |
| 04/23(木) | 1,570 | 1,584 | 1,567 | 1,584 | 95,700 | 1,609.2 | 1,646.2 |
| 04/22(水) | 1,601 | 1,605 | 1,580 | 1,580 | 116,200 | 1,620.8 | 1,647.6 |
| 04/21(火) | 1,636 | 1,636 | 1,602 | 1,605 | 80,500 | 1,636.2 | 1,648.3 |
| 04/20(月) | 1,648 | 1,653 | 1,627 | 1,636 | 91,300 | 1,643.4 | 1,647.7 |
| 04/17(金) | 1,642 | 1,648 | 1,637 | 1,641 | 48,200 | 1,647.4 | 1,645.8 |
| 04/16(木) | 1,658 | 1,662 | 1,639 | 1,642 | 57,300 | 1,650.6 | 1,643.9 |
| 04/15(水) | 1,660 | 1,664 | 1,652 | 1,657 | 69,200 | 1,661.2 | 1,643.2 |
| 04/14(火) | 1,656 | 1,666 | 1,637 | 1,641 | 71,200 | 1,667.4 | 1,641.8 |
| 04/13(月) | 1,651 | 1,673 | 1,651 | 1,656 | 94,100 | 1,681.4 | 1,640.1 |
| 04/10(金) | 1,687 | 1,697 | 1,652 | 1,657 | 94,100 | 1,689.6 | 1,638.8 |
| 04/09(木) | 1,700 | 1,709 | 1,691 | 1,695 | 102,700 | 1,697.2 | 1,637.7 |
| 04/08(水) | 1,720 | 1,724 | 1,687 | 1,688 | 108,000 | 1,697.4 | 1,634.1 |
| 04/07(火) | 1,700 | 1,719 | 1,699 | 1,711 | 99,700 | 1,699.2 | 1,631.9 |
| 04/06(月) | 1,696 | 1,701 | 1,687 | 1,697 | 58,900 | 1,686.0 | 1,629.8 |
| 04/03(金) | 1,696 | 1,698 | 1,686 | 1,695 | 73,200 | 1,676.6 | 1,629.4 |
| 04/02(木) | 1,695 | 1,715 | 1,689 | 1,696 | 83,200 | 1,666.4 | 1,628.5 |
| 04/01(水) | 1,680 | 1,697 | 1,662 | 1,697 | 122,400 | 1,654.0 | 1,627.1 |
| 03/31(火) | 1,643 | 1,664 | 1,643 | 1,645 | 70,200 | 1,639.9 | 1,626.1 |
| 03/30(月) | 1,611 | 1,652 | 1,603 | 1,650 | 150,300 | 1,633.1 | 1,626.3 |
| 03/27(金) | 1,638 | 1,652 | 1,635 | 1,644 | 180,200 | 1,617.0 | 1,626.9 |
| 03/26(木) | 1,641 | 1,643 | 1,617 | 1,634 | 96,400 | 1,607.6 | 1,627.3 |
| 03/25(水) | 1,636 | 1,639 | 1,626 | 1,626 | 123,200 | 1,604.3 | 1,626.9 |
| 03/24(火) | 1,584 | 1,611 | 1,583 | 1,611 | 107,700 | 1,598.6 | 1,627.1 |
| 03/23(月) | 1,570 | 1,590 | 1,554 | 1,570 | 183,000 | 1,594.7 | 1,627.8 |
| 03/19(木) | 1,604 | 1,608 | 1,589 | 1,597 | 94,300 | 1,598.2 | 1,630.4 |
| 03/18(水) | 1,598 | 1,618 | 1,598 | 1,618 | 65,500 | 1,597.5 | 1,631.6 |
| 03/17(火) | 1,594 | 1,605 | 1,594 | 1,598 | 72,400 | 1,599.2 | 1,631.9 |
| 03/16(月) | 1,584 | 1,596 | 1,580 | 1,591 | 73,900 | 1,603.7 | 1,632.5 |
| 03/13(金) | 1,578 | 1,604 | 1,578 | 1,587 | 114,600 | 1,605.5 | 1,633.5 |
| 03/12(木) | 1,617 | 1,617 | 1,589 | 1,593 | 83,600 | 1,612.7 | 1,634.5 |
| 03/11(水) | 1,634 | 1,648 | 1,626 | 1,626 | 79,200 | 1,619.8 | 1,634.8 |
| 03/10(火) | 1,629 | 1,629 | 1,614 | 1,621 | 77,200 | 1,615.4 | 1,633.7 |
| 03/09(月) | 1,591 | 1,612 | 1,566 | 1,600 | 146,400 | 1,618.0 | 1,632.3 |
| 03/06(金) | 1,615 | 1,625 | 1,603 | 1,623 | 100,500 | 1,629.9 | 1,631.4 |
| 03/05(木) | 1,638 | 1,646 | 1,624 | 1,628 | 95,000 | 1,642.6 | 1,629.1 |
| 03/04(水) | 1,614 | 1,620 | 1,595 | 1,605 | 229,300 | 1,651.4 | 1,627.5 |
| 03/03(火) | 1,640 | 1,648 | 1,630 | 1,633 | 92,400 | 1,662.6 | 1,626.9 |
| 03/02(月) | 1,685 | 1,685 | 1,648 | 1,660 | 149,300 | 1,670.4 | 1,625.8 |
| 02/27(金) | 1,666 | 1,687 | 1,665 | 1,687 | 96,200 | 1,668.5 | 1,623.0 |
| 02/26(木) | 1,661 | 1,678 | 1,657 | 1,672 | 81,500 | 1,663.8 | 1,618.0 |
| 02/25(水) | 1,669 | 1,671 | 1,657 | 1,661 | 98,200 | 1,660.0 | 1,614.0 |
| 02/24(火) | 1,659 | 1,674 | 1,643 | 1,672 | 108,900 | 1,653.0 | 1,610.6 |
| 02/20(金) | 1,664 | 1,666 | 1,637 | 1,650 | 77,300 | 1,644.6 | 1,607.0 |
| 02/19(木) | 1,658 | 1,674 | 1,653 | 1,664 | 140,600 | 1,640.5 | 1,604.5 |
| 02/18(水) | 1,639 | 1,655 | 1,635 | 1,654 | 67,400 | 1,634.4 | 1,601.7 |
| 02/17(火) | 1,634 | 1,641 | 1,624 | 1,625 | 80,600 | 1,629.3 | 1,599.0 |
| 02/16(月) | 1,632 | 1,633 | 1,619 | 1,630 | 71,100 | 1,629.1 | 1,596.5 |
| 02/13(金) | 1,635 | 1,639 | 1,615 | 1,629 | 71,400 | 1,625.6 | 1,593.8 |
| 02/12(木) | 1,639 | 1,645 | 1,633 | 1,633 | 105,500 | 1,623.3 | 1,590.1 |
| 02/10(火) | 1,623 | 1,639 | 1,623 | 1,628 | 112,900 | 1,619.0 | 1,585.8 |
| 02/09(月) | 1,628 | 1,639 | 1,618 | 1,624 | 142,300 | 1,613.5 | 1,581.5 |
| 02/06(金) | 1,621 | 1,627 | 1,609 | 1,613 | 148,600 | 1,608.4 | 1,576.6 |
| 02/05(木) | 1,637 | 1,643 | 1,614 | 1,618 | 234,600 | 1,602.7 | 1,573.0 |
| 02/04(水) | 1,607 | 1,629 | 1,594 | 1,612 | 186,600 | 1,594.9 | 1,568.5 |
| 02/03(火) | 1,604 | 1,613 | 1,600 | 1,601 | 81,600 | 1,585.5 | 1,564.1 |
| 02/02(月) | 1,599 | 1,615 | 1,596 | 1,599 | 156,600 | 1,583.0 | 1,560.1 |
| 01/30(金) | 1,578 | 1,588 | 1,575 | 1,584 | 116,800 | 1,581.6 | 1,556.6 |
| 01/29(木) | 1,552 | 1,578 | 1,540 | 1,578 | 114,100 | 1,585.5 | 1,552.7 |
| 01/28(水) | 1,580 | 1,580 | 1,554 | 1,565 | 91,900 | 1,587.9 | 1,549.0 |
| 01/27(火) | 1,579 | 1,590 | 1,570 | 1,588 | 109,300 | 1,587.5 | 1,546.2 |
| 01/26(月) | 1,584 | 1,598 | 1,584 | 1,592 | 91,000 | 1,584.0 | 1,541.4 |
| 01/23(金) | 1,602 | 1,609 | 1,592 | 1,604 | 103,700 | 1,580.6 | 1,536.6 |
| 01/22(木) | 1,569 | 1,591 | 1,564 | 1,590 | 94,300 | 1,576.7 | 1,531.5 |
| 01/21(水) | 1,559 | 1,572 | 1,557 | 1,563 | 97,800 | 1,575.9 | 1,525.9 |
| 01/20(火) | 1,575 | 1,578 | 1,561 | 1,571 | 87,400 | 1,582.2 | 1,522.0 |
| 01/19(月) | 1,584 | 1,584 | 1,566 | 1,576 | 65,700 | 1,585.1 | 1,518.1 |
| 01/16(金) | 1,575 | 1,584 | 1,570 | 1,584 | 92,400 | 1,582.8 | 1,513.5 |
| 01/15(木) | 1,589 | 1,599 | 1,578 | 1,586 | 106,700 | 1,578.3 | 1,508.7 |
| 01/14(水) | 1,583 | 1,603 | 1,582 | 1,594 | 106,100 | 1,568.5 | 1,503.3 |
| 01/13(火) | 1,575 | 1,590 | 1,562 | 1,585 | 130,000 | 1,554.8 | 1,497.0 |
| 01/09(金) | 1,562 | 1,580 | 1,562 | 1,564 | 164,000 | 1,541.9 | 1,490.9 |
| 01/08(木) | 1,537 | 1,562 | 1,536 | 1,562 | 150,500 | 1,529.8 | 1,486.5 |
| 01/07(水) | 1,524 | 1,539 | 1,515 | 1,537 | 94,600 | 1,521.6 | 1,482.9 |
| 01/06(火) | 1,528 | 1,542 | 1,515 | 1,526 | 172,700 | 1,515.1 | 1,480.7 |
| 01/05(月) | 1,506 | 1,523 | 1,506 | 1,521 | 91,000 | 1,510.6 | 1,477.7 |
| 12/30(火) | 1,521 | 1,521 | 1,503 | 1,503 | 76,900 | 1,506.3 | 1,475.0 |
| 12/29(月) | 1,503 | 1,522 | 1,503 | 1,521 | 134,400 | 1,508.3 | 1,472.6 |
| 12/26(金) | 1,506 | 1,508 | 1,498 | 1,505 | 54,600 | 1,501.6 | 1,469.7 |
| 12/25(木) | 1,511 | 1,511 | 1,498 | 1,503 | 60,100 | 1,497.5 | 1,465.5 |
| 12/24(水) | 1,516 | 1,520 | 1,493 | 1,499 | 77,800 | 1,495.7 | 1,460.8 |
| 12/23(火) | 1,490 | 1,514 | 1,490 | 1,513 | 141,900 | 1,489.9 | 1,456.3 |
| 12/22(月) | 1,491 | 1,498 | 1,485 | 1,488 | 151,700 | 1,481.7 | 1,451.7 |
| 12/19(金) | 1,493 | 1,493 | 1,481 | 1,485 | 462,100 | 1,479.1 | 1,447.3 |
| 12/18(木) | 1,473 | 1,500 | 1,466 | 1,494 | 180,400 | 1,472.7 | 1,443.0 |
| 12/17(水) | 1,467 | 1,474 | 1,459 | 1,470 | 94,400 | 1,466.8 | 1,437.8 |
| 12/16(火) | 1,473 | 1,481 | 1,464 | 1,472 | 124,000 | 1,467.4 | 1,433.2 |
| 12/15(月) | 1,466 | 1,476 | 1,459 | 1,475 | 126,800 | 1,464.8 | 1,428.3 |
| 12/12(金) | 1,473 | 1,481 | 1,444 | 1,452 | 168,900 | 1,462.7 | 1,424.3 |
| 12/11(木) | 1,477 | 1,479 | 1,461 | 1,465 | 126,600 | 1,462.7 | 1,420.7 |
| 12/10(水) | 1,455 | 1,474 | 1,455 | 1,473 | 118,500 | 1,457.0 | 1,416.9 |
| 12/09(火) | 1,460 | 1,461 | 1,446 | 1,459 | 137,600 | 1,449.2 | 1,413.4 |
| 12/08(月) | 1,461 | 1,469 | 1,454 | 1,464 | 206,800 | 1,448.0 | 1,410.0 |
| 12/05(金) | 1,435 | 1,462 | 1,435 | 1,452 | 108,000 | 1,449.6 | 1,405.9 |
| 12/04(木) | 1,439 | 1,440 | 1,429 | 1,437 | 75,300 | 1,455.4 | 1,402.0 |
| 12/03(水) | 1,444 | 1,451 | 1,434 | 1,434 | 114,400 | 1,458.6 | 1,399.9 |
| 12/02(火) | 1,471 | 1,471 | 1,444 | 1,453 | 125,500 | 1,462.3 | 1,399.2 |
| 12/01(月) | 1,482 | 1,486 | 1,464 | 1,472 | 152,700 | 1,460.3 | 1,397.2 |
| 11/28(金) | 1,452 | 1,482 | 1,452 | 1,482 | 180,200 | 1,455.6 | 1,395.1 |
| 11/27(木) | 1,452 | 1,456 | 1,444 | 1,452 | 70,300 | 1,439.0 | 1,392.0 |
| 11/26(水) | 1,451 | 1,455 | 1,444 | 1,452 | 94,700 | 1,425.9 | 1,390.3 |
| 11/25(火) | 1,451 | 1,457 | 1,438 | 1,444 | 160,800 | 1,412.8 | 1,388.6 |
| 11/21(金) | 1,401 | 1,448 | 1,400 | 1,448 | 347,700 | 1,403.4 | 1,386.8 |
| 11/20(木) | 1,394 | 1,403 | 1,394 | 1,399 | 122,500 | 1,389.7 | 1,385.1 |
| 11/19(水) | 1,387 | 1,395 | 1,378 | 1,387 | 118,200 | 1,385.0 | 1,385.1 |
| 11/18(火) | 1,399 | 1,402 | 1,379 | 1,387 | 141,900 | 1,380.5 | 1,385.4 |
| 11/17(月) | 1,380 | 1,400 | 1,380 | 1,397 | 131,400 | 1,374.3 | 1,386.4 |
| 11/14(金) | 1,375 | 1,386 | 1,372 | 1,380 | 101,300 | 1,364.7 | 1,387.7 |
| 11/13(木) | 1,372 | 1,382 | 1,371 | 1,375 | 130,200 | 1,363.7 | 1,389.7 |
| 11/12(水) | 1,374 | 1,385 | 1,361 | 1,364 | 224,400 | 1,361.2 | 1,392.2 |
| 11/11(火) | 1,351 | 1,358 | 1,329 | 1,355 | 323,100 | 1,362.3 | 1,395.1 |
| 11/10(月) | 1,350 | 1,352 | 1,335 | 1,349 | 239,300 | 1,368.2 | 1,397.4 |
| 11/07(金) | 1,364 | 1,378 | 1,364 | 1,375 | 89,400 | 1,373.3 | 1,400.4 |
| 11/06(木) | 1,364 | 1,375 | 1,362 | 1,362 | 67,100 | 1,370.8 | 1,402.4 |
| 11/05(水) | 1,387 | 1,398 | 1,364 | 1,370 | 126,700 | 1,369.6 | 1,405.8 |
| 11/04(火) | 1,374 | 1,390 | 1,373 | 1,385 | 117,000 | 1,372.1 | 1,409.5 |
| 10/31(金) | 1,363 | 1,377 | 1,363 | 1,374 | 118,200 | 1,378.2 | 1,413.0 |
| 10/30(木) | 1,357 | 1,368 | 1,354 | 1,362 | 110,100 | 1,384.4 | 1,416.7 |
| 10/29(水) | 1,384 | 1,384 | 1,356 | 1,356 | 163,000 | 1,395.6 | 1,420.8 |
| 10/28(火) | 1,411 | 1,411 | 1,383 | 1,383 | 102,200 | 1,405.0 | 1,425.1 |
| 10/27(月) | 1,403 | 1,415 | 1,401 | 1,415 | 59,300 | 1,410.5 | 1,428.1 |
| 10/24(金) | 1,418 | 1,419 | 1,401 | 1,405 | 90,200 | 1,409.3 | 1,430.5 |
| 10/23(木) | 1,409 | 1,422 | 1,409 | 1,418 | 123,500 | 1,407.9 | 1,433.2 |
| 10/22(水) | 1,410 | 1,414 | 1,403 | 1,403 | 181,200 | 1,406.0 | 1,437.0 |
| 10/21(火) | 1,412 | 1,416 | 1,408 | 1,410 | 59,900 | 1,405.0 | 1,441.3 |
| 10/20(月) | 1,410 | 1,415 | 1,406 | 1,409 | 57,700 | 1,401.5 | 1,445.4 |
| 10/17(金) | 1,404 | 1,407 | 1,393 | 1,399 | 107,000 | 1,402.0 | 1,449.4 |
| 10/16(木) | 1,400 | 1,412 | 1,399 | 1,408 | 66,200 | 1,408.1 | 1,454.4 |
| 10/15(水) | 1,395 | 1,406 | 1,395 | 1,399 | 131,400 | 1,412.4 | 1,458.8 |
| 10/14(火) | 1,399 | 1,401 | 1,381 | 1,393 | 133,000 | 1,420.2 | 1,462.9 |
| 10/10(金) | 1,420 | 1,420 | 1,409 | 1,412 | 121,800 | 1,429.0 | 1,466.9 |
| 10/09(木) | 1,428 | 1,429 | 1,419 | 1,429 | 88,600 | 1,429.2 | 1,469.9 |
| 10/08(水) | 1,445 | 1,452 | 1,426 | 1,430 | 103,000 | 1,428.1 | 1,472.0 |
| 10/07(火) | 1,438 | 1,451 | 1,433 | 1,438 | 89,100 | 1,427.5 | 1,473.8 |
| 10/06(月) | 1,428 | 1,439 | 1,425 | 1,437 | 104,600 | 1,429.4 | 1,475.0 |
| 10/03(金) | 1,416 | 1,424 | 1,413 | 1,413 | 86,900 | 1,434.3 | 1,476.0 |
| 10/02(木) | 1,427 | 1,434 | 1,416 | 1,423 | 100,200 | 1,446.5 | 1,478.1 |
| 10/01(水) | 1,448 | 1,456 | 1,423 | 1,427 | 115,600 | 1,455.1 | 1,480.1 |
| 09/30(火) | 1,462 | 1,462 | 1,447 | 1,447 | 150,800 | 1,462.7 | 1,482.7 |
| 09/29(月) | 1,477 | 1,480 | 1,461 | 1,461 | 108,600 | 1,465.9 | 1,485.2 |
| 09/26(金) | 1,457 | 1,476 | 1,457 | 1,474 | 220,700 | 1,465.1 | 1,487.0 |
| 09/25(木) | 1,475 | 1,475 | 1,457 | 1,466 | 88,300 | 1,465.7 | 1,488.6 |
| 09/24(水) | 1,464 | 1,474 | 1,463 | 1,465 | 124,600 | 1,467.1 | 1,490.7 |
| 09/22(月) | 1,460 | 1,466 | 1,454 | 1,463 | 70,300 | 1,476.3 | 1,492.8 |
| 09/19(金) | 1,478 | 1,487 | 1,457 | 1,457 | 210,600 | 1,485.8 | 1,494.3 |
| 09/18(木) | 1,474 | 1,482 | 1,466 | 1,477 | 120,100 | 1,496.8 | 1,496.1 |
| 09/17(水) | 1,511 | 1,511 | 1,473 | 1,473 | 101,100 | 1,503.8 | - |
| 09/16(火) | 1,505 | 1,533 | 1,443 | 1,511 | 312,800 | 1,513.8 | - |
| 09/12(金) | 1,509 | 1,511 | 1,500 | 1,511 | 75,600 | 1,515.0 | - |
| 09/11(木) | 1,512 | 1,517 | 1,496 | 1,512 | 74,400 | 1,513.0 | - |
| 09/10(水) | 1,524 | 1,524 | 1,509 | 1,511 | 62,900 | 1,509.2 | - |
| 09/09(火) | 1,519 | 1,524 | 1,511 | 1,523 | 95,300 | 1,504.3 | - |
| 09/08(月) | 1,506 | 1,522 | 1,505 | 1,517 | 109,200 | 1,496.0 | - |
| 09/05(金) | 1,487 | 1,505 | 1,485 | 1,501 | 91,900 | 1,487.7 | - |
| 09/04(木) | 1,496 | 1,496 | 1,483 | 1,493 | 68,900 | 1,480.8 | - |
| 09/03(水) | 1,480 | 1,490 | 1,480 | 1,487 | 94,500 | 1,474.4 | - |
| 09/02(火) | 1,476 | 1,491 | 1,474 | 1,482 | 111,800 | 1,470.4 | - |
| 09/01(月) | 1,459 | 1,484 | 1,459 | 1,476 | 107,500 | 1,468.4 | - |
| 08/29(金) | 1,457 | 1,469 | 1,454 | 1,466 | 105,800 | 1,471.7 | - |
| 08/28(木) | 1,465 | 1,469 | 1,458 | 1,461 | 85,900 | 1,480.6 | - |
| 08/27(水) | 1,474 | 1,476 | 1,462 | 1,467 | 62,700 | 1,489.3 | - |
| 08/26(火) | 1,491 | 1,491 | 1,470 | 1,472 | 83,500 | 1,498.9 | - |
| 08/25(月) | 1,506 | 1,510 | 1,492 | 1,492 | 75,100 | 1,508.2 | - |
| 08/22(金) | 1,505 | 1,512 | 1,503 | 1,511 | 65,900 | 1,513.2 | - |
| 08/21(木) | 1,512 | 1,512 | 1,505 | 1,505 | 47,900 | 1,511.1 | - |
| 08/20(水) | 1,518 | 1,524 | 1,511 | 1,515 | 61,300 | 1,510.7 | - |
| 08/19(火) | 1,517 | 1,522 | 1,506 | 1,518 | 42,400 | 1,509.9 | - |
| 08/18(月) | 1,500 | 1,517 | 1,500 | 1,517 | 63,400 | 1,508.8 | - |
| 08/15(金) | 1,499 | 1,506 | 1,494 | 1,500 | 50,800 | 1,507.8 | - |
| 08/14(木) | 1,503 | 1,511 | 1,502 | 1,503 | 47,000 | 1,508.6 | - |
