?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 517 | 527 | 512 | 516 | 120,400 | 515.2 | 480.2 |
| 08/12(水) | 518 | 520 | 510 | 517 | 91,800 | 510.8 | 478.8 |
| 08/10(月) | 523 | 525 | 509 | 515 | 134,300 | 505.0 | 477.4 |
| 08/07(金) | 513 | 520 | 509 | 519 | 134,600 | 498.4 | 476.1 |
| 08/06(木) | 496 | 511 | 492 | 509 | 137,200 | 491.0 | 474.2 |
| 08/05(水) | 492 | 500 | 491 | 494 | 56,700 | 482.2 | 472.6 |
| 08/04(火) | 484 | 498 | 484 | 488 | 95,300 | 474.0 | 471.8 |
| 08/03(月) | 477 | 485 | 467 | 482 | 92,900 | 467.0 | 471.2 |
| 07/31(金) | 473 | 489 | 464 | 482 | 158,800 | 462.6 | 470.6 |
| 07/30(木) | 447 | 465 | 447 | 465 | 143,100 | 456.8 | 469.9 |
| 07/29(水) | 453 | 457 | 438 | 453 | 190,300 | 454.8 | 469.7 |
| 07/28(火) | 457 | 462 | 449 | 453 | 140,100 | 455.0 | 470.6 |
| 07/27(月) | 451 | 461 | 447 | 460 | 61,700 | 456.8 | 473.4 |
| 07/24(金) | 453 | 454 | 443 | 453 | 115,200 | 456.4 | 475.7 |
| 07/23(木) | 454 | 458 | 453 | 455 | 49,700 | 461.0 | 477.7 |
| 07/22(水) | 460 | 466 | 453 | 454 | 116,800 | 468.4 | 479.1 |
| 07/21(火) | 453 | 469 | 453 | 462 | 83,000 | 473.4 | 479.9 |
| 07/17(金) | 471 | 472 | 450 | 458 | 236,500 | 478.0 | 480.2 |
| 07/16(木) | 490 | 493 | 475 | 476 | 113,000 | 484.6 | 480.2 |
| 07/15(水) | 482 | 496 | 477 | 492 | 139,500 | 485.0 | 479.7 |
| 07/14(火) | 484 | 484 | 474 | 479 | 81,900 | 480.2 | 478.5 |
| 07/13(月) | 488 | 503 | 480 | 485 | 132,800 | 480.6 | 478.2 |
| 07/10(金) | 479 | 493 | 475 | 491 | 108,500 | 480.4 | 478.0 |
| 07/09(木) | 469 | 483 | 464 | 478 | 112,800 | 478.4 | 478.0 |
| 07/08(水) | 481 | 483 | 468 | 468 | 109,400 | 477.0 | 477.9 |
| 07/07(火) | 487 | 492 | 480 | 481 | 102,600 | 477.4 | 479.2 |
| 07/06(月) | 487 | 495 | 482 | 484 | 108,300 | 475.8 | 480.6 |
| 07/03(金) | 472 | 487 | 472 | 481 | 91,200 | 474.0 | 481.2 |
| 07/02(木) | 471 | 479 | 468 | 471 | 114,200 | 471.0 | 482.0 |
| 07/01(水) | 471 | 471 | 458 | 470 | 94,000 | 469.8 | 483.4 |
| 06/30(火) | 475 | 480 | 468 | 473 | 77,400 | 467.6 | 486.2 |
| 06/29(月) | 469 | 480 | 467 | 475 | 137,100 | 468.2 | 488.8 |
| 06/26(金) | 459 | 469 | 459 | 466 | 105,800 | 477.8 | 491.4 |
| 06/25(木) | 466 | 473 | 458 | 465 | 135,800 | 488.0 | 495.7 |
| 06/24(水) | 475 | 481 | 458 | 459 | 189,700 | 495.8 | 501.2 |
| 06/23(火) | 527 | 527 | 473 | 476 | 351,600 | 502.0 | 505.0 |
| 06/22(月) | 515 | 531 | 511 | 523 | 210,800 | 501.6 | 510.6 |
| 06/19(金) | 508 | 520 | 503 | 517 | 213,900 | 490.8 | 514.6 |
| 06/18(木) | 490 | 506 | 486 | 504 | 219,700 | 479.2 | 522.5 |
| 06/17(水) | 482 | 500 | 479 | 490 | 227,100 | 471.0 | 531.9 |
| 06/16(火) | 466 | 476 | 463 | 474 | 147,000 | 465.4 | 542.7 |
| 06/15(月) | 467 | 470 | 452 | 469 | 208,500 | 465.0 | 554.3 |
| 06/12(金) | 467 | 468 | 455 | 459 | 198,100 | 467.2 | 567.1 |
| 06/11(木) | 458 | 464 | 440 | 463 | 213,900 | 473.4 | 580.5 |
| 06/10(水) | 466 | 470 | 450 | 462 | 260,900 | 476.0 | 594.3 |
| 06/09(火) | 484 | 489 | 470 | 472 | 179,900 | 483.8 | 607.6 |
| 06/08(月) | 477 | 487 | 472 | 480 | 322,300 | 492.2 | 619.9 |
| 06/05(金) | 471 | 498 | 469 | 490 | 274,600 | 496.4 | 632.4 |
| 06/04(木) | 483 | 492 | 476 | 476 | 325,900 | 498.6 | 644.8 |
| 06/03(水) | 524 | 530 | 497 | 501 | 472,100 | 504.6 | 657.9 |
| 06/02(火) | 502 | 533 | 492 | 514 | 430,800 | 512.2 | 670.6 |
| 06/01(月) | 503 | 505 | 485 | 501 | 234,500 | 516.8 | 684.0 |
| 05/29(金) | 510 | 513 | 501 | 501 | 250,100 | 525.0 | 698.6 |
| 05/28(木) | 534 | 539 | 495 | 506 | 507,200 | 539.2 | 712.8 |
| 05/27(水) | 532 | 548 | 524 | 539 | 289,900 | 558.4 | 726.8 |
| 05/26(火) | 544 | 548 | 534 | 537 | 288,500 | 561.8 | 740.6 |
| 05/25(月) | 582 | 582 | 536 | 542 | 387,400 | 577.6 | 754.3 |
| 05/22(金) | 595 | 595 | 562 | 572 | 418,300 | 593.6 | 765.9 |
| 05/21(木) | 593 | 602 | 580 | 602 | 394,400 | 622.0 | 775.8 |
| 05/20(水) | 615 | 615 | 544 | 556 | 836,600 | 649.6 | 784.6 |
| 05/19(火) | 632 | 635 | 604 | 616 | 286,800 | 690.4 | 795.8 |
| 05/18(月) | 609 | 640 | 598 | 622 | 651,300 | 719.8 | 805.0 |
| 05/15(金) | 738 | 738 | 691 | 714 | 351,200 | 753.2 | 812.5 |
| 05/14(木) | 755 | 757 | 736 | 740 | 176,900 | 769.4 | 816.6 |
| 05/13(水) | 764 | 777 | 755 | 760 | 141,700 | 782.8 | 818.6 |
| 05/12(火) | 794 | 796 | 761 | 763 | 162,500 | 789.6 | 819.8 |
| 05/11(月) | 790 | 796 | 787 | 789 | 64,100 | 793.2 | 822.0 |
| 05/08(金) | 802 | 804 | 789 | 795 | 86,400 | 793.6 | 821.6 |
| 05/07(木) | 839 | 839 | 806 | 807 | 141,100 | 795.0 | 821.6 |
| 05/01(金) | 783 | 804 | 779 | 794 | 79,800 | 794.2 | 822.5 |
| 04/30(木) | 783 | 795 | 776 | 781 | 159,500 | 799.2 | 822.8 |
| 04/28(火) | 798 | 802 | 782 | 791 | 105,400 | 812.4 | 824.2 |
| 04/27(月) | 803 | 806 | 791 | 802 | 113,500 | 827.6 | 824.4 |
| 04/24(金) | 823 | 824 | 799 | 803 | 112,800 | 838.4 | 822.7 |
| 04/23(木) | 844 | 844 | 811 | 819 | 173,500 | 849.0 | 823.9 |
| 04/22(水) | 865 | 866 | 841 | 847 | 95,500 | 862.0 | 826.2 |
| 04/21(火) | 858 | 870 | 847 | 867 | 126,300 | 868.6 | 826.6 |
| 04/20(月) | 861 | 866 | 850 | 856 | 134,900 | 861.6 | 826.7 |
| 04/17(金) | 884 | 892 | 854 | 856 | 189,300 | 854.4 | 827.4 |
| 04/16(木) | 878 | 897 | 870 | 884 | 174,600 | 847.4 | 828.3 |
| 04/15(水) | 841 | 888 | 841 | 880 | 286,700 | 837.6 | 829.5 |
| 04/14(火) | 823 | 840 | 821 | 832 | 122,200 | 831.2 | 830.6 |
| 04/13(月) | 806 | 820 | 800 | 820 | 109,400 | 826.4 | 831.7 |
| 04/10(金) | 832 | 847 | 818 | 821 | 144,800 | 825.6 | 834.8 |
| 04/09(木) | 853 | 857 | 826 | 835 | 208,700 | 819.6 | 837.5 |
| 04/08(水) | 823 | 848 | 822 | 848 | 213,000 | 810.8 | 837.5 |
| 04/07(火) | 811 | 833 | 804 | 808 | 122,500 | 804.8 | 840.9 |
| 04/06(月) | 787 | 823 | 787 | 816 | 145,900 | 798.8 | 848.1 |
| 04/03(金) | 802 | 808 | 788 | 791 | 75,900 | 794.8 | 855.7 |
| 04/02(木) | 818 | 827 | 788 | 791 | 142,400 | 802.4 | 864.4 |
| 04/01(水) | 805 | 820 | 802 | 818 | 223,300 | 804.2 | 873.2 |
| 03/31(火) | 797 | 799 | 775 | 778 | 295,000 | 804.0 | 880.1 |
| 03/30(月) | 791 | 806 | 783 | 796 | 190,900 | 807.4 | 888.9 |
| 03/27(金) | 791 | 829 | 787 | 829 | 233,000 | 800.2 | 897.5 |
| 03/26(木) | 818 | 826 | 788 | 800 | 234,600 | 801.0 | 904.8 |
| 03/25(水) | 810 | 825 | 799 | 817 | 437,600 | 816.6 | 913.0 |
| 03/24(火) | 796 | 816 | 788 | 795 | 418,500 | 824.4 | 924.4 |
| 03/23(月) | 791 | 800 | 750 | 760 | 796,900 | 839.2 | 935.2 |
| 03/19(木) | 860 | 869 | 824 | 833 | 319,600 | 861.8 | 946.5 |
| 03/18(水) | 862 | 883 | 857 | 878 | 143,000 | 871.0 | 954.2 |
| 03/17(火) | 878 | 899 | 856 | 856 | 184,000 | 878.2 | 959.4 |
| 03/16(月) | 872 | 879 | 863 | 869 | 110,900 | 888.6 | 965.3 |
| 03/13(金) | 855 | 876 | 850 | 873 | 296,100 | 886.6 | 970.5 |
| 03/12(木) | 900 | 904 | 873 | 879 | 208,500 | 891.8 | 975.8 |
| 03/11(水) | 918 | 930 | 910 | 914 | 240,100 | 893.4 | 981.2 |
| 03/10(火) | 878 | 914 | 874 | 908 | 194,600 | 877.8 | 985.1 |
| 03/09(月) | 839 | 866 | 825 | 859 | 417,500 | 882.6 | 989.4 |
| 03/06(金) | 877 | 915 | 870 | 899 | 288,400 | 908.4 | 995.7 |
| 03/05(木) | 856 | 906 | 856 | 887 | 464,500 | 930.0 | 999.1 |
| 03/04(水) | 902 | 918 | 824 | 836 | 1,145,800 | 954.4 | 1,004.3 |
| 03/03(火) | 978 | 981 | 932 | 932 | 438,200 | 989.2 | 1,012.2 |
| 03/02(月) | 980 | 1,001 | 976 | 988 | 331,100 | 1,000.8 | 1,019.1 |
| 02/27(金) | 1,007 | 1,016 | 995 | 1,007 | 347,300 | 1,003.0 | 1,022.5 |
| 02/26(木) | 1,006 | 1,021 | 1,002 | 1,009 | 194,100 | 1,003.8 | 1,026.9 |
| 02/25(水) | 1,004 | 1,030 | 1,000 | 1,010 | 329,100 | 1,004.2 | 1,033.0 |
| 02/24(火) | 986 | 1,014 | 950 | 990 | 442,300 | 1,003.2 | 1,035.9 |
| 02/20(金) | 1,010 | 1,043 | 998 | 999 | 338,500 | 1,025.6 | 1,038.8 |
| 02/19(木) | 1,016 | 1,023 | 995 | 1,011 | 265,100 | 1,038.8 | 1,039.5 |
| 02/18(水) | 1,010 | 1,033 | 1,005 | 1,011 | 257,400 | 1,045.0 | 1,039.8 |
| 02/17(火) | 1,100 | 1,100 | 999 | 1,005 | 740,400 | 1,048.2 | 1,044.7 |
| 02/16(月) | 1,040 | 1,150 | 1,030 | 1,102 | 781,800 | 1,048.6 | 1,045.2 |
| 02/13(金) | 1,045 | 1,073 | 1,032 | 1,065 | 490,400 | 1,028.8 | 1,041.4 |
| 02/12(木) | 1,028 | 1,044 | 1,024 | 1,042 | 293,100 | 1,015.8 | 1,039.7 |
| 02/10(火) | 1,018 | 1,042 | 1,011 | 1,027 | 260,200 | 1,008.4 | 1,038.0 |
| 02/09(月) | 1,015 | 1,023 | 1,002 | 1,007 | 250,400 | 1,006.0 | 1,035.8 |
| 02/06(金) | 1,000 | 1,013 | 996 | 1,003 | 272,600 | 1,006.6 | 1,036.0 |
| 02/05(木) | 994 | 1,024 | 986 | 1,000 | 275,700 | 1,009.0 | 1,037.2 |
| 02/04(水) | 1,015 | 1,015 | 997 | 1,005 | 188,700 | 1,012.6 | 1,037.8 |
| 02/03(火) | 1,021 | 1,022 | 996 | 1,015 | 211,500 | 1,008.4 | 1,038.4 |
| 02/02(月) | 1,007 | 1,050 | 1,000 | 1,010 | 445,500 | 1,008.6 | 1,037.1 |
| 01/30(金) | 1,006 | 1,025 | 997 | 1,015 | 247,100 | 1,013.4 | 1,034.0 |
| 01/29(木) | 970 | 1,023 | 967 | 1,018 | 369,900 | 1,031.4 | 1,035.4 |
| 01/28(水) | 1,007 | 1,014 | 962 | 984 | 750,700 | 1,042.4 | 1,040.7 |
| 01/27(火) | 1,037 | 1,045 | 1,004 | 1,016 | 462,200 | 1,069.0 | 1,047.2 |
| 01/26(月) | 1,093 | 1,123 | 1,032 | 1,034 | 787,500 | 1,098.2 | 1,051.1 |
| 01/23(金) | 1,058 | 1,140 | 1,050 | 1,105 | 797,400 | 1,107.6 | 1,053.5 |
| 01/22(木) | 1,141 | 1,162 | 1,063 | 1,073 | 656,400 | 1,099.0 | 1,057.6 |
| 01/21(水) | 1,116 | 1,144 | 1,095 | 1,117 | 1,041,500 | 1,088.0 | 1,063.1 |
| 01/20(火) | 1,086 | 1,180 | 1,053 | 1,162 | 1,704,900 | 1,068.0 | 1,070.5 |
| 01/19(月) | 1,088 | 1,158 | 1,055 | 1,081 | 1,351,100 | 1,062.4 | 1,076.3 |
| 01/16(金) | 1,021 | 1,110 | 1,021 | 1,062 | 1,366,800 | 1,050.0 | 1,085.1 |
| 01/15(木) | 1,013 | 1,061 | 997 | 1,018 | 958,700 | 1,038.6 | 1,099.8 |
| 01/14(水) | 1,104 | 1,110 | 1,015 | 1,017 | 1,768,500 | 1,039.6 | 1,104.2 |
| 01/13(火) | 1,100 | 1,289 | 1,080 | 1,134 | 5,219,800 | 1,036.4 | 1,113.9 |
| 01/09(金) | 1,035 | 1,053 | 995 | 1,019 | 635,000 | 1,004.0 | 1,124.8 |
| 01/08(木) | 1,018 | 1,043 | 1,005 | 1,005 | 473,800 | 1,002.2 | 1,128.2 |
| 01/07(水) | 999 | 1,023 | 976 | 1,023 | 533,300 | 1,007.8 | 1,130.2 |
| 01/06(火) | 960 | 1,045 | 952 | 1,001 | 687,800 | 1,006.6 | 1,125.4 |
| 01/05(月) | 999 | 1,007 | 963 | 972 | 393,500 | 1,010.4 | 1,115.5 |
| 12/30(火) | 1,022 | 1,028 | 982 | 1,010 | 609,100 | 1,012.4 | 1,106.6 |
| 12/29(月) | 1,018 | 1,074 | 1,003 | 1,033 | 726,500 | 996.8 | 1,093.8 |
| 12/26(金) | 1,012 | 1,032 | 983 | 1,017 | 674,300 | 1,000.4 | 1,078.5 |
| 12/25(木) | 982 | 1,046 | 950 | 1,020 | 788,200 | 1,027.0 | 1,066.6 |
| 12/24(水) | 937 | 1,006 | 937 | 982 | 768,500 | 1,052.4 | 1,050.6 |
| 12/23(火) | 1,050 | 1,055 | 930 | 932 | 1,255,500 | 1,078.4 | 1,033.8 |
| 12/22(月) | 1,120 | 1,120 | 1,025 | 1,051 | 731,500 | 1,111.0 | 1,018.2 |
| 12/19(金) | 1,126 | 1,155 | 1,086 | 1,150 | 573,900 | 1,142.0 | 996.8 |
| 12/18(木) | 1,087 | 1,188 | 1,080 | 1,147 | 717,500 | 1,154.4 | 971.8 |
| 12/17(水) | 1,098 | 1,157 | 1,068 | 1,112 | 555,000 | 1,185.4 | 946.8 |
| 12/16(火) | 1,155 | 1,178 | 1,070 | 1,095 | 967,300 | 1,224.2 | 922.7 |
| 12/15(月) | 1,322 | 1,360 | 1,136 | 1,206 | 2,516,700 | 1,265.4 | 899.2 |
| 12/12(金) | 1,278 | 1,296 | 1,176 | 1,212 | 1,202,300 | 1,310.0 | 870.5 |
| 12/11(木) | 1,243 | 1,303 | 1,212 | 1,302 | 941,500 | 1,293.4 | 842.4 |
| 12/10(水) | 1,271 | 1,355 | 1,211 | 1,306 | 2,271,400 | 1,285.0 | 810.8 |
| 12/09(火) | 1,411 | 1,454 | 1,240 | 1,301 | 4,811,500 | 1,304.8 | 779.7 |
| 12/08(月) | 1,189 | 1,429 | 1,170 | 1,429 | 3,803,200 | 1,265.6 | 748.9 |
| 12/05(金) | 1,201 | 1,228 | 1,095 | 1,129 | 2,486,800 | 1,190.6 | 713.0 |
| 12/04(木) | 1,375 | 1,465 | 1,203 | 1,260 | 6,323,700 | 1,145.6 | 689.3 |
| 12/03(水) | 1,225 | 1,405 | 1,225 | 1,405 | 8,344,000 | 1,044.4 | 660.8 |
| 12/02(火) | 1,281 | 1,344 | 1,002 | 1,105 | 12,737,700 | 913.4 | 626.9 |
| 12/01(月) | 1,054 | 1,054 | 1,054 | 1,054 | 71,900 | 830.2 | 604.0 |
| 11/28(金) | 887 | 904 | 851 | 904 | 1,419,100 | 749.4 | 583.5 |
| 11/27(木) | 751 | 783 | 729 | 754 | 1,269,100 | 712.6 | 569.3 |
| 11/26(水) | 692 | 777 | 675 | 750 | 2,350,200 | 685.8 | 561.0 |
| 11/25(火) | 725 | 738 | 673 | 689 | 1,989,800 | 648.4 | 552.5 |
| 11/21(金) | 705 | 719 | 641 | 650 | 1,460,600 | 618.8 | 545.8 |
| 11/20(木) | 615 | 720 | 611 | 720 | 2,090,200 | 592.2 | 542.0 |
| 11/19(水) | 573 | 649 | 573 | 620 | 1,337,600 | 553.2 | 535.4 |
| 11/18(火) | 543 | 576 | 539 | 563 | 472,600 | 533.2 | 532.1 |
| 11/17(月) | 527 | 541 | 521 | 541 | 278,700 | 522.8 | 532.3 |
| 11/14(金) | 525 | 529 | 515 | 517 | 162,200 | 516.0 | 533.6 |
| 11/13(木) | 526 | 527 | 517 | 525 | 54,400 | 510.4 | 535.2 |
| 11/12(水) | 503 | 528 | 503 | 520 | 105,600 | 507.2 | 537.0 |
| 11/11(火) | 514 | 516 | 505 | 511 | 121,900 | 505.6 | 540.1 |
| 11/10(月) | 500 | 512 | 499 | 507 | 170,000 | 509.0 | 543.3 |
| 11/07(金) | 507 | 510 | 484 | 489 | 262,000 | 513.8 | 546.3 |
| 11/06(木) | 517 | 522 | 504 | 509 | 160,100 | 522.6 | 549.2 |
| 11/05(水) | 523 | 524 | 509 | 512 | 170,300 | 528.0 | 551.8 |
| 11/04(火) | 532 | 533 | 522 | 528 | 93,900 | 535.2 | 554.6 |
| 10/31(金) | 536 | 541 | 531 | 531 | 58,300 | 540.8 | 556.7 |
| 10/30(木) | 537 | 542 | 530 | 533 | 136,400 | 541.4 | 558.4 |
| 10/29(水) | 548 | 549 | 531 | 536 | 156,500 | 542.8 | 560.0 |
| 10/28(火) | 553 | 557 | 543 | 548 | 141,400 | 545.6 | 561.9 |
| 10/27(月) | 541 | 565 | 541 | 556 | 248,400 | 545.2 | 563.5 |
| 10/24(金) | 546 | 546 | 533 | 534 | 86,900 | 541.4 | 564.5 |
| 10/23(木) | 551 | 552 | 532 | 540 | 113,200 | 539.0 | 565.9 |
| 10/22(水) | 546 | 559 | 546 | 550 | 131,300 | 541.8 | 566.7 |
| 10/21(火) | 538 | 548 | 534 | 546 | 95,800 | 543.2 | 567.6 |
| 10/20(月) | 530 | 539 | 523 | 537 | 86,900 | 541.4 | 568.8 |
| 10/17(金) | 555 | 555 | 520 | 522 | 211,000 | 547.4 | 570.5 |
| 10/16(木) | 560 | 567 | 550 | 554 | 76,900 | 558.0 | 572.7 |
| 10/15(水) | 543 | 561 | 542 | 557 | 114,900 | 558.6 | 574.0 |
| 10/14(火) | 560 | 565 | 537 | 537 | 268,400 | 560.8 | 574.8 |
| 10/10(金) | 570 | 573 | 560 | 567 | 184,100 | 573.2 | 575.8 |
| 10/09(木) | 561 | 576 | 557 | 575 | 174,800 | 577.8 | 575.1 |
| 10/08(水) | 565 | 569 | 556 | 557 | 145,400 | 579.2 | 575.1 |
| 10/07(火) | 599 | 599 | 559 | 568 | 476,400 | 580.2 | 576.2 |
| 10/06(月) | 598 | 604 | 589 | 599 | 315,800 | 581.4 | 575.5 |
| 10/03(金) | 579 | 600 | 579 | 590 | 198,000 | 578.0 | 573.5 |
| 10/02(木) | 561 | 589 | 561 | 582 | 384,500 | 576.0 | 571.8 |
| 10/01(水) | 570 | 570 | 552 | 562 | 259,100 | 574.6 | 570.4 |
| 09/30(火) | 578 | 584 | 571 | 574 | 173,500 | 576.8 | 569.7 |
| 09/29(月) | 580 | 599 | 570 | 582 | 303,500 | 578.4 | 568.3 |
| 09/26(金) | 581 | 589 | 569 | 580 | 210,600 | 579.8 | 567.2 |
| 09/25(木) | 574 | 577 | 571 | 575 | 76,400 | 579.8 | 566.7 |
| 09/24(水) | 582 | 585 | 568 | 573 | 136,400 | 578.6 | 567.0 |
| 09/22(月) | 590 | 590 | 578 | 582 | 117,600 | 576.2 | 567.6 |
| 09/19(金) | 578 | 589 | 564 | 589 | 222,900 | 574.2 | 566.8 |
| 09/18(木) | 584 | 589 | 568 | 580 | 317,300 | 571.4 | 568.5 |
| 09/17(水) | 567 | 588 | 561 | 569 | 197,800 | 571.6 | 570.2 |
| 09/16(火) | 567 | 567 | 552 | 561 | 235,300 | 573.2 | - |
| 09/12(金) | 585 | 588 | 566 | 572 | 211,700 | 578.2 | - |
| 09/11(木) | 583 | 583 | 570 | 575 | 100,200 | 579.0 | - |
| 09/10(水) | 582 | 585 | 568 | 581 | 137,000 | 576.4 | - |
| 09/09(火) | 582 | 587 | 574 | 577 | 137,600 | 570.2 | - |
| 09/08(月) | 586 | 589 | 575 | 586 | 129,700 | 570.0 | - |
| 09/05(金) | 563 | 586 | 562 | 576 | 199,500 | 569.8 | - |
| 09/04(木) | 550 | 562 | 550 | 562 | 121,900 | 564.6 | - |
| 09/03(水) | 571 | 581 | 548 | 550 | 213,400 | 562.0 | - |
| 09/02(火) | 587 | 598 | 570 | 576 | 374,800 | 561.2 | - |
| 09/01(月) | 547 | 588 | 543 | 585 | 348,000 | 555.8 | - |
| 08/29(金) | 549 | 560 | 548 | 550 | 123,600 | 547.4 | - |
| 08/28(木) | 544 | 560 | 542 | 549 | 135,900 | 545.4 | - |
| 08/27(水) | 549 | 554 | 541 | 546 | 138,000 | 546.2 | - |
| 08/26(火) | 544 | 549 | 540 | 549 | 113,400 | 550.8 | - |
| 08/25(月) | 544 | 555 | 540 | 543 | 166,800 | 557.4 | - |
| 08/22(金) | 553 | 553 | 540 | 540 | 163,300 | 566.6 | - |
| 08/21(木) | 568 | 571 | 552 | 553 | 184,600 | 570.6 | - |
| 08/20(水) | 582 | 587 | 569 | 569 | 167,400 | 586.6 | - |
| 08/19(火) | 589 | 589 | 571 | 582 | 245,000 | 597.4 | - |
| 08/18(月) | 562 | 593 | 556 | 589 | 424,100 | 606.2 | - |
| 08/15(金) | 603 | 603 | 553 | 560 | 758,200 | 614.6 | - |
| 08/14(木) | 620 | 633 | 616 | 633 | 169,700 | 608.8 | - |
| 08/13(水) | 626 | 636 | 612 | 623 | 291,400 | 589.0 | - |
