?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 993 | 1,063 | 973 | 1,046 | 2,206,800 | 998.3 | 977.2 |
| 08/12(水) | 1,015 | 1,020 | 1,005 | 1,007 | 921,200 | 983.9 | 977.1 |
| 08/10(月) | 996 | 1,016 | 983 | 992 | 869,000 | 973.2 | 978.4 |
| 08/07(金) | 960 | 994 | 953 | 986 | 740,300 | 961.5 | 979.8 |
| 08/06(木) | 966 | 992 | 956 | 960 | 697,700 | 953.7 | 982.3 |
| 08/05(水) | 954 | 974 | 953 | 974 | 644,900 | 949.1 | 984.2 |
| 08/04(火) | 933 | 960 | 924 | 954 | 865,200 | 944.1 | 987.9 |
| 08/03(月) | 920 | 933 | 906 | 933 | 1,171,600 | 939.4 | 992.4 |
| 07/31(金) | 928 | 956 | 926 | 947 | 926,100 | 943.8 | 996.1 |
| 07/30(木) | 944 | 953 | 928 | 937 | 1,458,100 | 942.3 | 998.1 |
| 07/29(水) | 937 | 955 | 922 | 949 | 1,035,600 | 945.4 | 1,000.1 |
| 07/28(火) | 962 | 965 | 924 | 930 | 1,081,100 | 946.6 | 1,001.1 |
| 07/27(月) | 970 | 973 | 950 | 956 | 642,500 | 955.4 | 1,002.9 |
| 07/24(金) | 955 | 957 | 935 | 940 | 1,227,900 | 959.2 | 1,003.0 |
| 07/23(木) | 946 | 959 | 944 | 953 | 681,100 | 967.1 | 1,006.2 |
| 07/22(水) | 965 | 966 | 942 | 954 | 854,900 | 976.4 | 1,007.2 |
| 07/21(火) | 974 | 994 | 970 | 975 | 704,500 | 986.8 | 1,006.7 |
| 07/17(金) | 980 | 989 | 965 | 975 | 791,900 | 994.3 | 1,004.7 |
| 07/16(木) | 1,006 | 1,030 | 974 | 979 | 870,100 | 1,003.2 | 1,003.0 |
| 07/15(水) | 1,002 | 1,011 | 993 | 999 | 637,000 | 1,011.9 | 1,001.9 |
| 07/14(火) | 1,030 | 1,033 | 1,006 | 1,007 | 529,100 | 1,016.5 | 1,001.6 |
| 07/13(月) | 1,020 | 1,025 | 999 | 1,012 | 691,000 | 1,023.9 | 1,001.4 |
| 07/10(金) | 1,023 | 1,030 | 1,014 | 1,019 | 523,600 | 1,029.5 | 1,001.6 |
| 07/09(木) | 1,035 | 1,040 | 1,006 | 1,023 | 570,100 | 1,031.3 | 1,002.0 |
| 07/08(水) | 1,046 | 1,054 | 1,004 | 1,023 | 836,100 | 1,036.7 | 1,000.9 |
| 07/07(火) | 1,035 | 1,067 | 1,031 | 1,044 | 763,100 | 1,033.8 | 1,001.2 |
| 07/06(月) | 1,043 | 1,064 | 1,023 | 1,040 | 845,700 | 1,038.0 | 1,000.8 |
| 07/03(金) | 1,056 | 1,061 | 1,022 | 1,028 | 873,400 | 1,043.3 | 1,001.1 |
| 07/02(木) | 1,019 | 1,069 | 1,007 | 1,050 | 969,900 | 1,042.8 | 1,004.2 |
| 07/01(水) | 1,016 | 1,032 | 987 | 1,008 | 1,100,000 | 1,032.4 | 1,007.1 |
| 06/30(火) | 1,062 | 1,073 | 1,054 | 1,065 | 640,500 | 1,028.3 | 1,012.5 |
| 06/29(月) | 1,040 | 1,092 | 1,037 | 1,067 | 1,405,200 | 1,009.9 | 1,017.5 |
| 06/26(金) | 1,001 | 1,030 | 994 | 1,026 | 729,100 | 991.9 | 1,022.9 |
| 06/25(木) | 990 | 1,000 | 981 | 997 | 588,900 | 978.7 | 1,030.5 |
| 06/24(水) | 981 | 1,000 | 978 | 988 | 1,660,500 | 983.1 | 1,037.9 |
| 06/23(火) | 980 | 987 | 965 | 973 | 775,700 | 981.2 | 1,044.8 |
| 06/22(月) | 970 | 999 | 966 | 976 | 920,400 | 974.9 | 1,052.5 |
| 06/19(金) | 996 | 1,014 | 944 | 960 | 1,870,300 | 964.7 | 1,058.2 |
| 06/18(木) | 996 | 1,035 | 996 | 1,019 | 1,376,100 | 959.2 | 1,064.9 |
| 06/17(水) | 940 | 995 | 936 | 978 | 1,296,800 | 945.6 | 1,068.1 |
| 06/16(火) | 931 | 949 | 916 | 941 | 1,567,200 | 948.2 | 1,073.7 |
| 06/15(月) | 936 | 945 | 925 | 925 | 922,400 | 960.3 | 1,080.9 |
| 06/12(金) | 936 | 955 | 933 | 933 | 1,165,900 | 978.6 | 1,089.9 |
| 06/11(木) | 942 | 956 | 925 | 951 | 1,875,100 | 998.2 | 1,098.4 |
| 06/10(水) | 1,007 | 1,008 | 972 | 991 | 1,253,400 | 1,006.9 | 1,106.9 |
| 06/09(火) | 1,020 | 1,034 | 998 | 1,002 | 943,500 | 1,014.5 | 1,113.9 |
| 06/08(月) | 1,013 | 1,049 | 999 | 1,017 | 874,700 | 1,020.7 | 1,119.9 |
| 06/05(金) | 1,025 | 1,053 | 1,019 | 1,031 | 986,200 | 1,026.9 | 1,126.0 |
| 06/04(木) | 1,017 | 1,039 | 985 | 995 | 1,525,900 | 1,042.2 | 1,132.2 |
| 06/03(水) | 1,030 | 1,046 | 1,015 | 1,030 | 880,300 | 1,067.3 | 1,138.7 |
| 06/02(火) | 1,035 | 1,049 | 1,018 | 1,033 | 1,116,200 | 1,090.3 | 1,142.6 |
| 06/01(月) | 1,085 | 1,102 | 1,036 | 1,048 | 1,510,500 | 1,121.4 | 1,146.9 |
| 05/29(金) | 1,140 | 1,146 | 1,107 | 1,107 | 846,500 | 1,152.2 | 1,151.5 |
| 05/28(木) | 1,151 | 1,164 | 1,104 | 1,120 | 926,200 | 1,173.9 | 1,154.9 |
| 05/27(水) | 1,145 | 1,159 | 1,124 | 1,145 | 1,058,600 | 1,186.7 | 1,157.4 |
| 05/26(火) | 1,185 | 1,202 | 1,165 | 1,188 | 702,800 | 1,189.9 | 1,159.9 |
| 05/25(月) | 1,220 | 1,221 | 1,175 | 1,202 | 750,800 | 1,185.0 | 1,160.7 |
| 05/22(金) | 1,200 | 1,252 | 1,190 | 1,216 | 1,046,100 | 1,168.5 | 1,159.8 |
| 05/21(木) | 1,179 | 1,194 | 1,158 | 1,184 | 691,500 | 1,150.8 | 1,158.6 |
| 05/20(水) | 1,200 | 1,203 | 1,157 | 1,161 | 1,045,700 | 1,133.9 | 1,159.7 |
| 05/19(火) | 1,136 | 1,174 | 1,122 | 1,164 | 979,300 | 1,125.5 | 1,162.4 |
| 05/18(月) | 1,133 | 1,138 | 1,108 | 1,119 | 791,700 | 1,116.9 | 1,167.5 |
| 05/15(金) | 1,087 | 1,131 | 1,085 | 1,127 | 883,800 | 1,123.3 | 1,172.6 |
| 05/14(木) | 1,095 | 1,106 | 1,059 | 1,100 | 1,445,600 | 1,127.1 | 1,177.7 |
| 05/13(水) | 1,111 | 1,126 | 1,111 | 1,119 | 709,600 | 1,139.7 | 1,183.0 |
| 05/12(火) | 1,135 | 1,138 | 1,107 | 1,121 | 955,300 | 1,149.4 | 1,187.4 |
| 05/11(月) | 1,131 | 1,155 | 1,118 | 1,151 | 900,800 | 1,155.5 | 1,192.5 |
| 05/08(金) | 1,161 | 1,165 | 1,134 | 1,146 | 899,700 | 1,159.2 | 1,194.4 |
| 05/07(木) | 1,178 | 1,195 | 1,163 | 1,163 | 1,045,600 | 1,167.0 | 1,195.4 |
| 05/01(金) | 1,147 | 1,170 | 1,141 | 1,167 | 589,400 | 1,166.1 | 1,196.8 |
| 04/30(木) | 1,174 | 1,180 | 1,148 | 1,151 | 825,400 | 1,157.7 | 1,196.2 |
| 04/28(火) | 1,188 | 1,198 | 1,166 | 1,170 | 833,500 | 1,155.7 | 1,197.8 |
| 04/27(月) | 1,147 | 1,197 | 1,145 | 1,185 | 1,120,200 | 1,154.3 | 1,198.3 |
| 04/24(金) | 1,126 | 1,162 | 1,123 | 1,158 | 746,900 | 1,155.7 | 1,197.4 |
| 04/23(木) | 1,155 | 1,159 | 1,121 | 1,125 | 869,400 | 1,160.6 | 1,199.0 |
| 04/22(水) | 1,151 | 1,156 | 1,140 | 1,141 | 836,700 | 1,176.8 | 1,207.1 |
| 04/21(火) | 1,185 | 1,187 | 1,149 | 1,163 | 984,800 | 1,190.4 | 1,214.2 |
| 04/20(月) | 1,201 | 1,205 | 1,184 | 1,192 | 687,600 | 1,193.9 | 1,221.5 |
| 04/17(金) | 1,182 | 1,192 | 1,171 | 1,183 | 936,600 | 1,192.3 | 1,229.1 |
| 04/16(木) | 1,220 | 1,226 | 1,201 | 1,206 | 807,000 | 1,198.0 | 1,238.5 |
| 04/15(水) | 1,195 | 1,219 | 1,188 | 1,209 | 804,500 | 1,202.6 | 1,250.9 |
| 04/14(火) | 1,205 | 1,213 | 1,175 | 1,180 | 775,900 | 1,218.8 | 1,263.0 |
| 04/13(月) | 1,183 | 1,195 | 1,172 | 1,184 | 761,500 | 1,232.5 | 1,274.1 |
| 04/10(金) | 1,206 | 1,227 | 1,196 | 1,211 | 1,038,300 | 1,246.6 | 1,286.0 |
| 04/09(木) | 1,278 | 1,280 | 1,227 | 1,229 | 1,052,800 | 1,250.5 | 1,294.0 |
| 04/08(水) | 1,256 | 1,294 | 1,254 | 1,290 | 1,015,900 | 1,250.3 | 1,297.7 |
| 04/07(火) | 1,242 | 1,260 | 1,227 | 1,249 | 859,300 | 1,242.3 | 1,300.7 |
| 04/06(月) | 1,251 | 1,278 | 1,249 | 1,255 | 726,300 | 1,232.1 | 1,308.0 |
| 04/03(金) | 1,247 | 1,247 | 1,225 | 1,231 | 520,000 | 1,215.6 | 1,314.9 |
| 04/02(木) | 1,241 | 1,273 | 1,222 | 1,228 | 703,200 | 1,208.8 | 1,322.2 |
| 04/01(水) | 1,226 | 1,257 | 1,211 | 1,250 | 1,139,900 | 1,193.4 | 1,329.0 |
| 03/31(火) | 1,191 | 1,249 | 1,183 | 1,198 | 1,415,200 | 1,181.8 | 1,332.7 |
| 03/30(月) | 1,145 | 1,175 | 1,143 | 1,172 | 956,500 | 1,178.7 | 1,339.1 |
| 03/27(金) | 1,135 | 1,199 | 1,135 | 1,197 | 1,495,400 | 1,176.7 | 1,348.0 |
| 03/26(木) | 1,170 | 1,175 | 1,133 | 1,151 | 1,350,800 | 1,176.9 | 1,355.7 |
| 03/25(水) | 1,173 | 1,211 | 1,170 | 1,192 | 1,016,400 | 1,212.2 | 1,365.8 |
| 03/24(火) | 1,171 | 1,194 | 1,165 | 1,182 | 1,123,100 | 1,237.7 | 1,380.8 |
| 03/23(月) | 1,150 | 1,177 | 1,132 | 1,162 | 1,878,200 | 1,270.3 | 1,394.3 |
| 03/19(木) | 1,268 | 1,290 | 1,198 | 1,198 | 4,365,300 | 1,314.4 | 1,409.4 |
| 03/18(水) | 1,316 | 1,336 | 1,316 | 1,328 | 779,200 | 1,358.3 | 1,424.1 |
| 03/17(火) | 1,351 | 1,355 | 1,310 | 1,320 | 968,600 | 1,395.8 | 1,431.8 |
| 03/16(月) | 1,362 | 1,369 | 1,332 | 1,345 | 897,700 | 1,434.2 | 1,439.7 |
| 03/13(金) | 1,387 | 1,412 | 1,379 | 1,383 | 897,600 | 1,456.9 | 1,448.2 |
| 03/12(木) | 1,415 | 1,425 | 1,360 | 1,417 | 1,684,700 | 1,476.6 | 1,454.4 |
| 03/11(水) | 1,522 | 1,539 | 1,508 | 1,515 | 702,300 | 1,475.3 | 1,460.1 |
| 03/10(火) | 1,463 | 1,518 | 1,451 | 1,512 | 1,035,500 | 1,436.6 | 1,460.8 |
| 03/09(月) | 1,400 | 1,467 | 1,395 | 1,459 | 1,138,900 | 1,407.7 | 1,462.9 |
| 03/06(金) | 1,394 | 1,481 | 1,381 | 1,481 | 1,488,000 | 1,402.1 | 1,466.2 |
| 03/05(木) | 1,375 | 1,434 | 1,364 | 1,411 | 1,566,900 | 1,391.0 | 1,469.1 |
| 03/04(水) | 1,325 | 1,363 | 1,310 | 1,322 | 1,822,400 | 1,391.9 | 1,478.2 |
| 03/03(火) | 1,435 | 1,452 | 1,366 | 1,367 | 1,574,100 | 1,407.2 | 1,491.6 |
| 03/02(月) | 1,400 | 1,432 | 1,375 | 1,431 | 1,127,600 | 1,402.0 | 1,505.0 |
| 02/27(金) | 1,430 | 1,430 | 1,402 | 1,426 | 948,500 | 1,387.6 | 1,514.8 |
| 02/26(木) | 1,391 | 1,434 | 1,384 | 1,415 | 810,000 | 1,381.5 | 1,525.6 |
| 02/25(水) | 1,356 | 1,409 | 1,350 | 1,398 | 1,367,800 | 1,376.1 | 1,536.7 |
| 02/24(火) | 1,376 | 1,385 | 1,338 | 1,341 | 982,500 | 1,377.0 | 1,550.1 |
| 02/20(金) | 1,397 | 1,402 | 1,356 | 1,359 | 1,065,100 | 1,422.5 | 1,567.8 |
| 02/19(木) | 1,385 | 1,395 | 1,333 | 1,395 | 1,753,000 | 1,454.5 | 1,583.2 |
| 02/18(水) | 1,420 | 1,425 | 1,381 | 1,388 | 1,906,800 | 1,483.4 | 1,596.5 |
| 02/17(火) | 1,537 | 1,539 | 1,402 | 1,403 | 3,713,500 | 1,518.7 | 1,611.1 |
| 02/16(月) | 1,532 | 1,587 | 1,530 | 1,569 | 895,600 | 1,542.4 | 1,624.4 |
| 02/13(金) | 1,545 | 1,561 | 1,511 | 1,519 | 750,200 | 1,532.0 | 1,631.5 |
| 02/12(木) | 1,547 | 1,565 | 1,537 | 1,540 | 563,100 | 1,540.0 | 1,640.3 |
| 02/10(火) | 1,529 | 1,579 | 1,528 | 1,565 | 654,000 | 1,539.6 | 1,645.7 |
| 02/09(月) | 1,565 | 1,583 | 1,520 | 1,521 | 556,100 | 1,538.7 | 1,648.0 |
| 02/06(金) | 1,550 | 1,558 | 1,496 | 1,517 | 870,900 | 1,540.7 | 1,653.4 |
| 02/05(木) | 1,578 | 1,599 | 1,551 | 1,559 | 729,500 | 1,550.2 | 1,659.8 |
| 02/04(水) | 1,559 | 1,560 | 1,534 | 1,538 | 599,200 | 1,546.9 | 1,663.8 |
| 02/03(火) | 1,552 | 1,572 | 1,543 | 1,560 | 768,700 | 1,549.8 | 1,668.1 |
| 02/02(月) | 1,564 | 1,573 | 1,525 | 1,531 | 829,500 | 1,565.8 | 1,670.1 |
| 01/30(金) | 1,549 | 1,571 | 1,541 | 1,564 | 533,400 | 1,590.8 | 1,674.7 |
| 01/29(木) | 1,532 | 1,554 | 1,522 | 1,542 | 533,700 | 1,618.3 | 1,676.8 |
| 01/28(水) | 1,583 | 1,583 | 1,534 | 1,552 | 1,189,600 | 1,644.9 | 1,681.7 |
| 01/27(火) | 1,632 | 1,646 | 1,607 | 1,640 | 528,800 | 1,673.5 | 1,687.9 |
| 01/26(月) | 1,688 | 1,689 | 1,643 | 1,656 | 486,300 | 1,684.3 | 1,689.5 |
| 01/23(金) | 1,675 | 1,710 | 1,662 | 1,702 | 535,200 | 1,699.8 | 1,691.6 |
| 01/22(木) | 1,721 | 1,729 | 1,672 | 1,675 | 569,500 | 1,716.1 | 1,693.1 |
| 01/21(水) | 1,665 | 1,695 | 1,652 | 1,695 | 430,400 | 1,729.5 | 1,694.2 |
| 01/20(火) | 1,721 | 1,725 | 1,693 | 1,694 | 563,900 | 1,736.2 | 1,693.4 |
| 01/19(月) | 1,756 | 1,783 | 1,715 | 1,734 | 748,800 | 1,748.0 | 1,692.6 |
| 01/16(金) | 1,728 | 1,788 | 1,688 | 1,783 | 896,200 | 1,748.3 | 1,689.9 |
| 01/15(木) | 1,750 | 1,772 | 1,730 | 1,742 | 653,400 | 1,741.1 | 1,683.2 |
| 01/14(水) | 1,753 | 1,764 | 1,724 | 1,729 | 660,600 | 1,740.3 | 1,674.2 |
| 01/13(火) | 1,775 | 1,784 | 1,738 | 1,753 | 715,400 | 1,729.6 | 1,667.1 |
| 01/09(金) | 1,730 | 1,747 | 1,703 | 1,735 | 622,500 | 1,703.2 | 1,655.5 |
| 01/08(木) | 1,755 | 1,765 | 1,721 | 1,747 | 734,900 | 1,687.5 | 1,653.0 |
| 01/07(水) | 1,683 | 1,747 | 1,677 | 1,738 | 932,800 | 1,673.2 | 1,652.4 |
| 01/06(火) | 1,629 | 1,697 | 1,628 | 1,675 | 930,800 | 1,657.5 | 1,654.0 |
| 01/05(月) | 1,665 | 1,673 | 1,613 | 1,621 | 767,600 | 1,651.3 | 1,655.4 |
| 12/30(火) | 1,697 | 1,715 | 1,637 | 1,657 | 774,800 | 1,649.4 | 1,658.9 |
| 12/29(月) | 1,665 | 1,685 | 1,642 | 1,676 | 567,100 | 1,647.0 | 1,657.7 |
| 12/26(金) | 1,657 | 1,676 | 1,646 | 1,660 | 723,300 | 1,635.5 | 1,657.5 |
| 12/25(木) | 1,630 | 1,654 | 1,615 | 1,644 | 553,000 | 1,636.5 | 1,656.7 |
| 12/24(水) | 1,644 | 1,645 | 1,601 | 1,612 | 644,100 | 1,649.1 | 1,657.4 |
| 12/23(火) | 1,605 | 1,671 | 1,604 | 1,645 | 1,064,300 | 1,662.8 | 1,660.0 |
| 12/22(月) | 1,669 | 1,676 | 1,603 | 1,618 | 608,100 | 1,675.5 | 1,657.6 |
| 12/19(金) | 1,686 | 1,689 | 1,651 | 1,665 | 863,900 | 1,699.4 | 1,658.1 |
| 12/18(木) | 1,700 | 1,735 | 1,681 | 1,707 | 761,200 | 1,707.3 | 1,656.7 |
| 12/17(水) | 1,699 | 1,707 | 1,657 | 1,680 | 712,700 | 1,700.8 | 1,649.8 |
| 12/16(火) | 1,732 | 1,732 | 1,687 | 1,708 | 593,600 | 1,699.6 | 1,642.6 |
| 12/15(月) | 1,720 | 1,750 | 1,707 | 1,738 | 720,300 | 1,691.1 | 1,634.7 |
| 12/12(金) | 1,705 | 1,713 | 1,675 | 1,704 | 670,200 | 1,666.9 | 1,626.2 |
| 12/11(木) | 1,705 | 1,714 | 1,661 | 1,675 | 669,000 | 1,629.6 | 1,617.8 |
| 12/10(水) | 1,666 | 1,705 | 1,660 | 1,674 | 870,300 | 1,604.9 | 1,611.0 |
| 12/09(火) | 1,644 | 1,703 | 1,633 | 1,666 | 1,082,300 | 1,562.6 | 1,605.3 |
| 12/08(月) | 1,541 | 1,647 | 1,518 | 1,617 | 1,145,700 | 1,563.9 | 1,601.0 |
| 12/05(金) | 1,541 | 1,583 | 1,513 | 1,518 | 991,600 | 1,586.8 | 1,599.1 |
| 12/04(木) | 1,503 | 1,590 | 1,495 | 1,551 | 1,943,400 | 1,639.3 | 1,600.8 |
| 12/03(水) | 1,513 | 1,544 | 1,440 | 1,463 | 4,461,000 | 1,670.8 | 1,603.8 |
| 12/02(火) | 1,702 | 1,736 | 1,634 | 1,672 | 1,038,300 | 1,720.3 | 1,611.1 |
| 12/01(月) | 1,768 | 1,780 | 1,712 | 1,731 | 835,200 | 1,711.1 | 1,609.5 |
| 11/28(金) | 1,681 | 1,793 | 1,674 | 1,780 | 1,201,700 | 1,698.7 | 1,607.1 |
| 11/27(木) | 1,699 | 1,722 | 1,678 | 1,709 | 652,000 | 1,670.8 | 1,603.1 |
| 11/26(水) | 1,660 | 1,714 | 1,653 | 1,710 | 745,900 | 1,661.5 | 1,600.3 |
| 11/25(火) | 1,685 | 1,698 | 1,616 | 1,626 | 826,200 | 1,654.7 | 1,598.1 |
| 11/21(金) | 1,642 | 1,682 | 1,642 | 1,669 | 639,100 | 1,646.2 | 1,597.7 |
| 11/20(木) | 1,672 | 1,712 | 1,619 | 1,641 | 957,900 | 1,638.6 | 1,597.0 |
| 11/19(水) | 1,650 | 1,674 | 1,624 | 1,662 | 686,100 | 1,636.5 | 1,595.2 |
| 11/18(火) | 1,594 | 1,692 | 1,560 | 1,676 | 1,291,800 | 1,611.2 | 1,590.6 |
| 11/17(月) | 1,630 | 1,631 | 1,551 | 1,584 | 647,900 | 1,576.0 | 1,590.8 |
| 11/14(金) | 1,570 | 1,643 | 1,570 | 1,631 | 1,054,500 | 1,561.2 | 1,593.5 |
| 11/13(木) | 1,496 | 1,655 | 1,462 | 1,630 | 2,357,500 | 1,540.1 | 1,594.6 |
| 11/12(水) | 1,500 | 1,548 | 1,497 | 1,536 | 860,800 | 1,512.9 | 1,592.9 |
| 11/11(火) | 1,525 | 1,541 | 1,500 | 1,500 | 560,900 | 1,506.6 | 1,594.1 |
| 11/10(月) | 1,523 | 1,529 | 1,496 | 1,510 | 556,600 | 1,512.8 | 1,594.7 |
| 11/07(金) | 1,503 | 1,530 | 1,503 | 1,526 | 583,200 | 1,522.8 | 1,595.0 |
| 11/06(木) | 1,526 | 1,528 | 1,494 | 1,494 | 587,900 | 1,531.3 | 1,594.9 |
| 11/05(水) | 1,531 | 1,540 | 1,482 | 1,504 | 841,300 | 1,544.7 | 1,598.0 |
| 11/04(火) | 1,545 | 1,557 | 1,531 | 1,531 | 597,800 | 1,569.0 | 1,601.0 |
| 10/31(金) | 1,565 | 1,586 | 1,551 | 1,560 | 532,900 | 1,591.5 | 1,604.2 |
| 10/30(木) | 1,550 | 1,574 | 1,546 | 1,568 | 395,600 | 1,606.4 | 1,606.2 |
| 10/29(水) | 1,610 | 1,620 | 1,554 | 1,561 | 645,000 | 1,626.7 | 1,610.6 |
| 10/28(火) | 1,644 | 1,649 | 1,612 | 1,626 | 610,000 | 1,650.5 | 1,614.7 |
| 10/27(月) | 1,646 | 1,681 | 1,643 | 1,644 | 580,100 | 1,653.4 | 1,615.9 |
| 10/24(金) | 1,677 | 1,685 | 1,627 | 1,634 | 593,100 | 1,655.3 | 1,617.2 |
| 10/23(木) | 1,669 | 1,693 | 1,656 | 1,670 | 608,400 | 1,651.9 | 1,619.1 |
| 10/22(水) | 1,675 | 1,703 | 1,673 | 1,680 | 607,300 | 1,648.5 | 1,620.6 |
| 10/21(火) | 1,643 | 1,675 | 1,639 | 1,640 | 477,400 | 1,631.5 | 1,622.8 |
| 10/20(月) | 1,670 | 1,678 | 1,635 | 1,653 | 537,700 | 1,612.8 | 1,624.7 |
| 10/17(金) | 1,660 | 1,676 | 1,610 | 1,617 | 507,400 | 1,618.2 | 1,628.0 |
| 10/16(木) | 1,619 | 1,672 | 1,615 | 1,653 | 696,800 | 1,625.2 | 1,632.1 |
| 10/15(水) | 1,543 | 1,595 | 1,536 | 1,595 | 837,000 | 1,626.4 | 1,634.6 |
| 10/14(火) | 1,640 | 1,649 | 1,531 | 1,547 | 1,097,400 | 1,624.7 | 1,632.3 |
| 10/10(金) | 1,666 | 1,710 | 1,649 | 1,680 | 881,100 | 1,628.6 | 1,629.8 |
| 10/09(木) | 1,659 | 1,676 | 1,631 | 1,652 | 739,500 | 1,595.5 | 1,624.3 |
| 10/08(水) | 1,596 | 1,680 | 1,591 | 1,659 | 1,244,100 | 1,568.9 | 1,619.4 |
| 10/07(火) | 1,569 | 1,606 | 1,565 | 1,587 | 637,900 | 1,541.5 | 1,614.3 |
| 10/06(月) | 1,550 | 1,567 | 1,535 | 1,566 | 719,500 | 1,538.7 | 1,610.8 |
| 10/03(金) | 1,518 | 1,540 | 1,510 | 1,515 | 608,900 | 1,541.1 | 1,609.1 |
| 10/02(木) | 1,522 | 1,535 | 1,508 | 1,519 | 602,900 | 1,560.5 | 1,611.8 |
| 10/01(水) | 1,555 | 1,560 | 1,511 | 1,522 | 804,400 | 1,578.7 | 1,612.5 |
| 09/30(火) | 1,575 | 1,586 | 1,559 | 1,573 | 608,000 | 1,610.0 | 1,613.2 |
| 09/29(月) | 1,633 | 1,635 | 1,576 | 1,578 | 499,600 | 1,628.3 | 1,611.4 |
| 09/26(金) | 1,608 | 1,640 | 1,596 | 1,612 | 826,500 | 1,643.6 | 1,608.9 |
| 09/25(木) | 1,661 | 1,666 | 1,596 | 1,610 | 855,500 | 1,656.7 | 1,606.6 |
| 09/24(水) | 1,665 | 1,689 | 1,641 | 1,678 | 633,600 | 1,670.9 | 1,605.6 |
| 09/22(月) | 1,670 | 1,680 | 1,651 | 1,664 | 497,600 | 1,676.7 | 1,599.7 |
| 09/19(金) | 1,700 | 1,734 | 1,652 | 1,655 | 949,200 | 1,690.8 | 1,598.3 |
| 09/18(木) | 1,678 | 1,692 | 1,664 | 1,677 | 549,100 | 1,697.3 | 1,594.4 |
| 09/17(水) | 1,679 | 1,709 | 1,677 | 1,681 | 503,500 | 1,708.9 | 1,589.5 |
| 09/16(火) | 1,736 | 1,757 | 1,702 | 1,707 | 832,200 | 1,716.6 | - |
| 09/12(金) | 1,715 | 1,773 | 1,700 | 1,735 | 1,265,100 | 1,718.2 | - |
| 09/11(木) | 1,711 | 1,725 | 1,673 | 1,687 | 1,070,500 | 1,679.2 | - |
| 09/10(水) | 1,732 | 1,759 | 1,701 | 1,735 | 1,069,200 | 1,638.4 | - |
| 09/09(火) | 1,742 | 1,819 | 1,717 | 1,720 | 2,000,800 | 1,599.7 | - |
| 09/08(月) | 1,625 | 1,728 | 1,624 | 1,715 | 2,928,000 | 1,561.9 | - |
| 09/05(金) | 1,500 | 1,540 | 1,491 | 1,540 | 1,191,000 | 1,524.9 | - |
| 09/04(木) | 1,532 | 1,532 | 1,453 | 1,483 | 1,780,000 | 1,517.1 | - |
| 09/03(水) | 1,536 | 1,559 | 1,527 | 1,542 | 818,700 | 1,525.2 | - |
| 09/02(火) | 1,509 | 1,538 | 1,508 | 1,531 | 489,000 | 1,533.3 | - |
| 09/01(月) | 1,489 | 1,532 | 1,471 | 1,530 | 775,400 | 1,534.4 | - |
| 08/29(金) | 1,512 | 1,517 | 1,501 | 1,501 | 917,600 | 1,536.4 | - |
| 08/28(木) | 1,575 | 1,581 | 1,523 | 1,524 | 901,400 | 1,541.4 | - |
| 08/27(水) | 1,540 | 1,602 | 1,519 | 1,582 | 1,052,300 | 1,539.9 | - |
| 08/26(火) | 1,532 | 1,569 | 1,526 | 1,536 | 853,800 | 1,534.3 | - |
| 08/25(月) | 1,515 | 1,549 | 1,503 | 1,540 | 786,000 | 1,544.3 | - |
| 08/22(金) | 1,511 | 1,529 | 1,506 | 1,526 | 533,700 | 1,542.4 | - |
| 08/21(木) | 1,555 | 1,561 | 1,514 | 1,516 | 801,400 | 1,563.2 | - |
| 08/20(水) | 1,585 | 1,597 | 1,550 | 1,554 | 784,300 | 1,571.3 | - |
| 08/19(火) | 1,546 | 1,622 | 1,530 | 1,586 | 1,570,300 | 1,571.3 | - |
| 08/18(月) | 1,605 | 1,617 | 1,525 | 1,531 | 1,710,100 | 1,571.9 | - |
| 08/15(金) | 1,596 | 1,632 | 1,581 | 1,630 | 1,692,200 | 1,584.8 | - |
| 08/14(木) | 1,543 | 1,564 | 1,531 | 1,557 | 1,002,700 | 1,581.3 | - |
| 08/13(水) | 1,563 | 1,576 | 1,548 | 1,554 | 1,060,400 | 1,605.2 | - |
