?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 938 | 958 | 902 | 902 | 735,900 | 937.6 | 944.6 |
| 10/21(水) | 933 | 961 | 927 | 940 | 913,300 | 947.0 | 945.4 |
| 10/20(火) | 922 | 939 | 900 | 920 | 928,400 | 958.0 | 945.4 |
| 10/19(月) | 963 | 967 | 923 | 925 | 1,666,800 | 981.2 | 945.9 |
| 10/16(金) | 964 | 1,008 | 945 | 1,001 | 1,141,500 | 1,000.0 | 946.9 |
| 10/15(木) | 962 | 1,003 | 942 | 949 | 1,655,300 | 973.6 | 944.4 |
| 10/14(水) | 1,025 | 1,062 | 990 | 995 | 1,998,800 | 967.8 | 943.4 |
| 10/13(火) | 1,030 | 1,081 | 984 | 1,036 | 4,134,800 | 969.2 | 939.9 |
| 10/09(金) | 928 | 1,019 | 920 | 1,019 | 6,203,300 | 950.8 | 936.3 |
| 10/08(木) | 905 | 915 | 869 | 869 | 1,576,800 | 935.2 | 934.3 |
| 10/07(水) | 985 | 985 | 920 | 920 | 1,608,800 | 953.8 | 940.8 |
| 10/06(火) | 1,018 | 1,044 | 989 | 1,002 | 3,056,000 | 962.6 | 944.3 |
| 10/05(月) | 949 | 963 | 940 | 944 | 385,000 | 945.6 | 944.2 |
| 10/02(金) | 958 | 962 | 930 | 941 | 324,100 | 945.2 | 947.1 |
| 10/01(木) | 960 | 972 | 943 | 962 | 454,500 | 947.2 | 949.6 |
| 09/30(水) | 961 | 966 | 937 | 964 | 924,600 | 938.8 | 951.6 |
| 09/29(火) | 940 | 947 | 914 | 917 | 506,600 | 935.6 | 954.7 |
| 09/28(月) | 949 | 958 | 934 | 942 | 376,500 | 935.4 | 957.4 |
| 09/25(金) | 922 | 959 | 919 | 951 | 544,000 | 922.4 | 959.8 |
| 09/24(木) | 956 | 973 | 920 | 920 | 939,100 | 913.4 | 962.3 |
| 09/18(金) | 925 | 964 | 917 | 948 | 1,008,800 | 919.0 | 967.2 |
| 09/17(木) | 888 | 920 | 884 | 916 | 654,100 | 913.8 | 969.9 |
| 09/16(水) | 903 | 907 | 858 | 877 | 1,543,800 | 918.6 | 973.9 |
| 09/15(火) | 919 | 926 | 894 | 906 | 1,374,900 | 930.0 | 979.6 |
| 09/14(月) | 930 | 956 | 911 | 948 | 667,800 | 938.6 | 983.1 |
| 09/11(金) | 935 | 937 | 918 | 922 | 554,900 | 936.6 | 983.5 |
| 09/10(木) | 921 | 943 | 918 | 940 | 495,600 | 937.2 | 985.5 |
| 09/09(水) | 949 | 949 | 920 | 934 | 568,200 | 930.6 | 985.4 |
| 09/08(火) | 939 | 964 | 933 | 949 | 947,500 | 933.0 | 984.7 |
| 09/07(月) | 926 | 950 | 918 | 938 | 547,300 | 937.2 | 983.5 |
| 09/04(金) | 911 | 932 | 898 | 925 | 667,000 | 956.0 | 982.2 |
| 09/02(水) | 921 | 932 | 907 | 907 | 815,700 | 972.4 | 981.2 |
| 09/01(火) | 967 | 974 | 940 | 946 | 1,132,100 | 990.6 | 981.9 |
| 08/31(月) | 1,009 | 1,009 | 959 | 970 | 3,810,000 | 1,005.0 | 982.7 |
| 08/28(金) | 1,007 | 1,043 | 1,007 | 1,032 | 816,900 | 1,011.8 | 982.2 |
| 08/27(木) | 1,000 | 1,013 | 984 | 1,007 | 655,600 | 1,007.4 | 981.0 |
| 08/26(水) | 1,021 | 1,060 | 997 | 998 | 727,400 | 1,014.4 | 980.9 |
| 08/25(火) | 999 | 1,021 | 975 | 1,018 | 731,300 | 1,011.6 | 982.5 |
| 08/24(月) | 1,016 | 1,030 | 995 | 1,004 | 626,700 | 1,008.8 | 983.2 |
| 08/21(金) | 1,026 | 1,034 | 1,000 | 1,010 | 469,400 | 1,010.6 | 986.0 |
| 08/20(木) | 992 | 1,050 | 992 | 1,042 | 874,400 | 1,017.2 | 987.6 |
| 08/19(水) | 997 | 1,008 | 971 | 984 | 803,200 | 1,011.6 | 986.2 |
| 08/18(火) | 1,003 | 1,033 | 992 | 1,004 | 602,800 | 1,018.2 | 987.2 |
| 08/17(月) | 1,034 | 1,046 | 1,001 | 1,013 | 706,800 | 1,021.4 | 986.6 |
| 08/14(金) | 1,018 | 1,062 | 1,016 | 1,043 | 614,900 | 1,017.2 | 986.0 |
| 08/13(木) | 1,001 | 1,022 | 996 | 1,014 | 557,400 | 1,000.4 | 982.3 |
| 08/12(水) | 1,017 | 1,031 | 998 | 1,017 | 420,200 | 991.8 | 982.6 |
| 08/10(月) | 1,007 | 1,033 | 996 | 1,020 | 658,100 | 976.0 | 984.2 |
| 08/07(金) | 971 | 1,007 | 966 | 992 | 688,100 | 955.4 | 986.3 |
| 08/06(木) | 970 | 981 | 946 | 959 | 526,500 | 940.8 | 987.0 |
| 08/05(水) | 953 | 976 | 948 | 971 | 525,700 | 929.8 | 989.1 |
| 08/04(火) | 918 | 966 | 914 | 938 | 705,100 | 915.6 | 990.2 |
| 08/03(月) | 920 | 926 | 895 | 917 | 377,900 | 913.2 | 993.0 |
| 07/31(金) | 923 | 943 | 914 | 919 | 701,400 | 923.0 | 993.0 |
| 07/30(木) | 900 | 921 | 885 | 904 | 583,400 | 930.6 | 995.9 |
| 07/29(水) | 941 | 943 | 874 | 900 | 1,234,200 | 950.0 | 998.0 |
| 07/28(火) | 964 | 964 | 916 | 926 | 931,100 | 971.0 | 1,001.0 |
| 07/27(月) | 960 | 983 | 953 | 966 | 557,500 | 993.6 | 1,003.2 |
| 07/24(金) | 990 | 990 | 950 | 957 | 919,700 | 1,007.4 | 1,005.4 |
| 07/23(木) | 1,001 | 1,034 | 986 | 1,001 | 830,700 | 1,030.6 | 1,011.3 |
| 07/22(水) | 1,035 | 1,035 | 1,005 | 1,005 | 620,600 | 1,040.4 | 1,016.2 |
| 07/21(火) | 1,035 | 1,091 | 1,035 | 1,039 | 758,400 | 1,041.0 | 1,023.0 |
| 07/17(金) | 1,035 | 1,048 | 1,005 | 1,035 | 904,700 | 1,035.2 | 1,029.9 |
| 07/16(木) | 1,110 | 1,157 | 1,046 | 1,073 | 1,568,400 | 1,026.0 | 1,036.5 |
| 07/15(水) | 1,008 | 1,061 | 992 | 1,050 | 731,400 | 1,010.8 | 1,040.9 |
| 07/14(火) | 1,001 | 1,010 | 986 | 1,008 | 552,100 | 990.8 | 1,047.6 |
| 07/13(月) | 980 | 1,039 | 971 | 1,010 | 671,800 | 993.8 | 1,057.1 |
| 07/10(金) | 995 | 1,001 | 974 | 989 | 541,600 | 1,002.8 | 1,066.2 |
| 07/09(木) | 956 | 1,005 | 948 | 997 | 595,000 | 1,019.6 | 1,077.2 |
| 07/08(水) | 1,010 | 1,026 | 950 | 950 | 978,300 | 1,022.2 | 1,087.8 |
| 07/07(火) | 1,055 | 1,056 | 1,013 | 1,023 | 731,000 | 1,034.4 | 1,100.2 |
| 07/06(月) | 1,091 | 1,120 | 1,052 | 1,055 | 916,000 | 1,029.4 | 1,110.1 |
| 07/03(金) | 1,038 | 1,079 | 1,028 | 1,073 | 888,300 | 1,020.0 | 1,119.6 |
| 07/02(木) | 1,013 | 1,046 | 1,003 | 1,010 | 642,500 | 989.2 | 1,133.8 |
| 07/01(水) | 1,000 | 1,034 | 992 | 1,011 | 631,100 | 985.4 | 1,151.0 |
| 06/30(火) | 1,011 | 1,030 | 983 | 998 | 636,900 | 974.6 | 1,169.5 |
| 06/29(月) | 929 | 1,047 | 924 | 1,008 | 1,600,200 | 969.8 | 1,186.2 |
| 06/26(金) | 991 | 992 | 914 | 919 | 1,058,200 | 964.4 | 1,203.8 |
| 06/25(木) | 972 | 993 | 965 | 991 | 750,600 | 985.0 | 1,228.3 |
| 06/24(水) | 986 | 995 | 945 | 957 | 964,300 | 1,007.4 | 1,249.4 |
| 06/23(火) | 987 | 1,021 | 967 | 974 | 1,198,200 | 1,041.0 | 1,268.2 |
| 06/22(月) | 1,000 | 1,036 | 966 | 981 | 2,184,700 | 1,081.2 | 1,292.5 |
| 06/19(金) | 1,088 | 1,105 | 1,012 | 1,022 | 1,279,200 | 1,127.0 | 1,321.0 |
| 06/18(木) | 1,112 | 1,124 | 1,026 | 1,103 | 2,246,500 | 1,162.8 | 1,352.5 |
| 06/17(水) | 1,176 | 1,211 | 1,112 | 1,125 | 1,321,400 | 1,178.6 | 1,381.2 |
| 06/16(火) | 1,253 | 1,310 | 1,175 | 1,175 | 1,336,400 | 1,197.2 | 1,417.2 |
| 06/15(月) | 1,206 | 1,254 | 1,190 | 1,210 | 838,500 | 1,211.2 | 1,459.7 |
| 06/12(金) | 1,182 | 1,217 | 1,174 | 1,201 | 749,100 | 1,216.6 | 1,501.5 |
| 06/11(木) | 1,188 | 1,197 | 1,149 | 1,182 | 772,800 | 1,229.4 | 1,543.8 |
| 06/10(水) | 1,238 | 1,254 | 1,191 | 1,218 | 787,900 | 1,245.2 | 1,580.5 |
| 06/09(火) | 1,250 | 1,268 | 1,215 | 1,245 | 621,300 | 1,253.6 | 1,610.6 |
| 06/08(月) | 1,205 | 1,268 | 1,205 | 1,237 | 809,700 | 1,259.0 | 1,635.8 |
| 06/05(金) | 1,288 | 1,295 | 1,238 | 1,265 | 819,600 | 1,270.0 | 1,665.4 |
| 06/04(木) | 1,243 | 1,306 | 1,238 | 1,261 | 886,000 | 1,302.6 | 1,694.8 |
| 06/03(水) | 1,242 | 1,283 | 1,173 | 1,260 | 1,634,900 | 1,338.6 | 1,726.3 |
| 06/02(火) | 1,223 | 1,300 | 1,218 | 1,272 | 1,065,200 | 1,381.2 | 1,760.8 |
| 06/01(月) | 1,412 | 1,413 | 1,267 | 1,292 | 1,784,300 | 1,409.8 | 1,798.3 |
| 05/29(金) | 1,464 | 1,492 | 1,428 | 1,428 | 742,200 | 1,441.2 | 1,833.8 |
| 05/28(木) | 1,460 | 1,515 | 1,416 | 1,441 | 806,700 | 1,461.6 | 1,864.0 |
| 05/27(水) | 1,438 | 1,505 | 1,418 | 1,473 | 1,118,200 | 1,477.0 | 1,890.0 |
| 05/26(火) | 1,444 | 1,465 | 1,393 | 1,415 | 1,211,100 | 1,468.2 | 1,911.8 |
| 05/25(月) | 1,519 | 1,527 | 1,413 | 1,449 | 1,416,800 | 1,501.4 | 1,936.0 |
| 05/22(金) | 1,571 | 1,580 | 1,480 | 1,530 | 1,587,200 | 1,550.0 | 1,956.2 |
| 05/21(木) | 1,489 | 1,538 | 1,458 | 1,518 | 1,712,700 | 1,606.2 | 1,972.2 |
| 05/20(水) | 1,588 | 1,592 | 1,387 | 1,429 | 3,442,100 | 1,666.4 | 1,990.9 |
| 05/19(火) | 1,730 | 1,776 | 1,580 | 1,581 | 1,978,400 | 1,785.8 | 2,015.3 |
| 05/18(月) | 1,810 | 1,825 | 1,652 | 1,692 | 1,984,800 | 1,917.0 | 2,036.4 |
| 05/15(金) | 1,820 | 1,928 | 1,790 | 1,811 | 1,982,800 | 2,029.6 | 2,047.0 |
| 05/14(木) | 2,002 | 2,053 | 1,809 | 1,819 | 4,312,400 | 2,119.0 | 2,051.4 |
| 05/13(水) | 2,225 | 2,691 | 2,012 | 2,026 | 12,005,600 | 2,175.2 | 2,052.4 |
| 05/12(火) | 2,244 | 2,365 | 2,221 | 2,237 | 1,595,700 | 2,164.0 | 2,044.4 |
| 05/11(月) | 2,313 | 2,313 | 2,206 | 2,255 | 1,499,500 | 2,091.6 | 2,032.4 |
| 05/08(金) | 2,155 | 2,267 | 2,147 | 2,258 | 1,755,600 | 2,036.0 | 2,013.4 |
| 05/07(木) | 1,986 | 2,139 | 1,976 | 2,100 | 1,535,700 | 1,984.8 | 1,996.2 |
| 05/01(金) | 1,875 | 2,007 | 1,869 | 1,970 | 1,002,300 | 1,974.4 | 1,987.4 |
| 04/30(木) | 1,945 | 1,951 | 1,870 | 1,875 | 895,200 | 2,005.0 | 1,982.0 |
| 04/28(火) | 2,009 | 2,032 | 1,972 | 1,977 | 628,800 | 2,071.8 | 1,984.1 |
| 04/27(月) | 2,051 | 2,052 | 1,976 | 2,002 | 772,300 | 2,112.4 | 1,978.9 |
| 04/24(金) | 2,094 | 2,129 | 2,016 | 2,048 | 847,700 | 2,148.4 | 1,969.7 |
| 04/23(木) | 2,185 | 2,187 | 2,098 | 2,123 | 948,100 | 2,157.0 | 1,964.5 |
| 04/22(水) | 2,183 | 2,264 | 2,170 | 2,209 | 1,615,800 | 2,136.2 | 1,961.5 |
| 04/21(火) | 2,200 | 2,209 | 2,124 | 2,180 | 1,262,800 | 2,098.2 | 1,952.6 |
| 04/20(月) | 2,120 | 2,216 | 2,081 | 2,182 | 1,679,400 | 2,052.8 | 1,946.2 |
| 04/17(金) | 2,000 | 2,151 | 2,000 | 2,091 | 1,348,800 | 2,002.8 | 1,938.7 |
| 04/16(木) | 2,031 | 2,079 | 2,006 | 2,019 | 610,700 | 1,981.6 | 1,935.8 |
| 04/15(水) | 1,979 | 2,026 | 1,976 | 2,019 | 844,100 | 1,985.4 | 1,940.0 |
| 04/14(火) | 1,972 | 2,000 | 1,934 | 1,953 | 661,800 | 2,003.6 | 1,947.1 |
| 04/13(月) | 1,961 | 1,965 | 1,919 | 1,932 | 569,200 | 2,004.2 | 1,952.9 |
| 04/10(金) | 2,050 | 2,082 | 1,980 | 1,985 | 675,600 | 2,002.0 | 1,962.2 |
| 04/09(木) | 2,103 | 2,116 | 2,030 | 2,038 | 956,200 | 1,974.0 | 1,965.8 |
| 04/08(水) | 2,045 | 2,129 | 2,010 | 2,110 | 1,773,700 | 1,931.4 | 1,962.4 |
| 04/07(火) | 1,960 | 2,052 | 1,950 | 1,956 | 1,151,000 | 1,896.8 | 1,960.6 |
| 04/06(月) | 1,870 | 1,950 | 1,865 | 1,921 | 631,100 | 1,861.8 | 1,970.8 |
| 04/03(金) | 1,884 | 1,889 | 1,825 | 1,845 | 446,200 | 1,843.0 | 1,984.2 |
| 04/02(木) | 1,950 | 1,968 | 1,825 | 1,825 | 930,800 | 1,850.0 | 1,996.6 |
| 04/01(水) | 1,840 | 1,938 | 1,835 | 1,937 | 816,000 | 1,852.2 | 2,008.6 |
| 03/31(火) | 1,803 | 1,835 | 1,781 | 1,781 | 591,500 | 1,850.2 | 2,018.0 |
| 03/30(月) | 1,800 | 1,856 | 1,786 | 1,827 | 739,400 | 1,863.2 | 2,037.0 |
| 03/27(金) | 1,824 | 1,899 | 1,797 | 1,880 | 734,800 | 1,852.2 | 2,059.6 |
| 03/26(木) | 1,931 | 1,954 | 1,817 | 1,836 | 810,300 | 1,860.0 | 2,077.6 |
| 03/25(水) | 1,858 | 1,949 | 1,858 | 1,927 | 668,800 | 1,902.4 | 2,090.6 |
| 03/24(火) | 1,848 | 1,848 | 1,771 | 1,846 | 743,000 | 1,914.0 | 2,103.8 |
| 03/23(月) | 1,860 | 1,887 | 1,772 | 1,772 | 1,233,100 | 1,948.8 | 2,111.7 |
| 03/19(木) | 2,005 | 2,053 | 1,911 | 1,919 | 1,156,200 | 1,993.4 | 2,126.5 |
| 03/18(水) | 1,945 | 2,079 | 1,926 | 2,048 | 1,482,000 | 2,013.6 | 2,128.6 |
| 03/17(火) | 2,050 | 2,065 | 1,982 | 1,985 | 746,900 | 2,028.8 | 2,121.7 |
| 03/16(月) | 1,962 | 2,022 | 1,956 | 2,020 | 747,400 | 2,070.8 | 2,116.5 |
| 03/13(金) | 1,956 | 2,010 | 1,945 | 1,995 | 908,200 | 2,086.4 | 2,112.5 |
| 03/12(木) | 2,034 | 2,076 | 1,992 | 2,020 | 1,254,000 | 2,120.6 | 2,108.8 |
| 03/11(水) | 2,182 | 2,213 | 2,027 | 2,124 | 2,826,900 | 2,131.6 | 2,102.6 |
| 03/10(火) | 2,148 | 2,228 | 2,123 | 2,195 | 995,800 | 2,097.0 | 2,091.6 |
| 03/09(月) | 2,055 | 2,108 | 2,008 | 2,098 | 1,238,300 | 2,071.4 | 2,077.8 |
| 03/06(金) | 2,075 | 2,195 | 2,034 | 2,166 | 1,035,300 | 2,093.6 | 2,067.2 |
| 03/05(木) | 2,069 | 2,119 | 2,032 | 2,075 | 974,300 | 2,112.0 | 2,054.1 |
| 03/04(水) | 2,017 | 2,076 | 1,918 | 1,951 | 1,563,900 | 2,127.8 | 2,047.0 |
| 03/03(火) | 2,224 | 2,251 | 2,067 | 2,067 | 1,184,400 | 2,162.8 | 2,046.3 |
| 03/02(月) | 2,240 | 2,282 | 2,185 | 2,209 | 1,020,200 | 2,183.4 | 2,043.0 |
| 02/27(金) | 2,166 | 2,259 | 2,155 | 2,258 | 951,500 | 2,193.2 | 2,030.2 |
| 02/26(木) | 2,133 | 2,170 | 2,108 | 2,154 | 764,100 | 2,219.6 | 2,015.9 |
| 02/25(水) | 2,162 | 2,202 | 2,092 | 2,126 | 1,013,900 | 2,255.2 | 2,006.4 |
| 02/24(火) | 2,208 | 2,220 | 2,121 | 2,170 | 1,184,700 | 2,262.2 | 2,002.2 |
| 02/20(金) | 2,403 | 2,449 | 2,215 | 2,258 | 2,377,500 | 2,279.4 | 1,993.3 |
| 02/19(木) | 2,360 | 2,444 | 2,291 | 2,390 | 1,857,600 | 2,236.6 | 1,980.4 |
| 02/18(水) | 2,247 | 2,378 | 2,219 | 2,332 | 2,193,200 | 2,187.0 | 1,954.4 |
| 02/17(火) | 2,244 | 2,245 | 2,141 | 2,161 | 1,296,600 | 2,114.6 | 1,928.4 |
| 02/16(月) | 2,068 | 2,265 | 2,050 | 2,256 | 1,902,800 | 2,057.8 | 1,909.9 |
| 02/13(金) | 2,139 | 2,194 | 1,871 | 2,044 | 2,212,600 | 1,977.4 | 1,889.8 |
| 02/12(木) | 2,008 | 2,176 | 1,991 | 2,142 | 2,411,000 | 1,952.8 | 1,876.2 |
| 02/10(火) | 1,893 | 1,970 | 1,881 | 1,970 | 937,300 | 1,905.0 | 1,860.5 |
| 02/09(月) | 1,877 | 1,891 | 1,847 | 1,877 | 624,400 | 1,884.0 | 1,847.2 |
| 02/06(金) | 1,853 | 1,878 | 1,804 | 1,854 | 1,196,100 | 1,878.4 | 1,839.7 |
| 02/05(木) | 1,901 | 1,948 | 1,873 | 1,921 | 776,900 | 1,877.4 | 1,834.2 |
| 02/04(水) | 1,865 | 1,905 | 1,850 | 1,903 | 634,600 | 1,859.6 | 1,822.0 |
| 02/03(火) | 1,858 | 1,869 | 1,812 | 1,865 | 698,200 | 1,847.0 | 1,811.1 |
| 02/02(月) | 1,843 | 1,900 | 1,811 | 1,849 | 827,000 | 1,853.6 | 1,800.4 |
| 01/30(金) | 1,810 | 1,874 | 1,786 | 1,849 | 651,900 | 1,870.4 | 1,791.2 |
| 01/29(木) | 1,822 | 1,845 | 1,784 | 1,832 | 629,000 | 1,897.4 | 1,778.8 |
| 01/28(水) | 1,885 | 1,885 | 1,822 | 1,840 | 844,700 | 1,909.0 | 1,768.0 |
| 01/27(火) | 1,905 | 1,908 | 1,854 | 1,898 | 1,021,500 | 1,920.8 | 1,755.4 |
| 01/26(月) | 1,944 | 2,000 | 1,922 | 1,933 | 877,500 | 1,924.4 | 1,744.0 |
| 01/23(金) | 1,893 | 1,992 | 1,866 | 1,984 | 1,295,200 | 1,942.0 | 1,732.2 |
| 01/22(木) | 1,937 | 1,950 | 1,886 | 1,890 | 648,700 | 1,935.0 | 1,719.4 |
| 01/21(水) | 1,851 | 1,926 | 1,850 | 1,899 | 854,700 | 1,944.0 | 1,709.7 |
| 01/20(火) | 2,029 | 2,029 | 1,911 | 1,916 | 1,666,300 | 1,912.4 | 1,701.8 |
| 01/19(月) | 1,951 | 2,031 | 1,923 | 2,021 | 1,630,400 | 1,865.6 | 1,703.4 |
| 01/16(金) | 1,918 | 1,974 | 1,860 | 1,949 | 1,903,000 | 1,800.8 | 1,691.9 |
| 01/15(木) | 1,764 | 1,953 | 1,754 | 1,935 | 2,744,900 | 1,762.0 | 1,682.9 |
| 01/14(水) | 1,703 | 1,770 | 1,698 | 1,741 | 1,262,400 | 1,715.4 | 1,675.3 |
| 01/13(火) | 1,715 | 1,737 | 1,660 | 1,682 | 1,109,900 | 1,717.2 | 1,671.4 |
| 01/09(金) | 1,744 | 1,751 | 1,690 | 1,697 | 1,026,800 | 1,708.2 | 1,666.6 |
| 01/08(木) | 1,727 | 1,785 | 1,718 | 1,755 | 1,257,700 | 1,706.8 | 1,669.0 |
| 01/07(水) | 1,727 | 1,748 | 1,682 | 1,702 | 1,307,900 | 1,699.4 | 1,679.8 |
| 01/06(火) | 1,715 | 1,810 | 1,695 | 1,750 | 2,497,800 | 1,681.8 | 1,700.0 |
| 01/05(月) | 1,671 | 1,685 | 1,625 | 1,637 | 1,302,900 | 1,658.2 | 1,720.6 |
| 12/30(火) | 1,699 | 1,740 | 1,657 | 1,690 | 1,595,300 | 1,650.2 | 1,743.5 |
| 12/29(月) | 1,668 | 1,759 | 1,653 | 1,718 | 2,282,700 | 1,636.0 | 1,763.6 |
| 12/26(金) | 1,632 | 1,678 | 1,602 | 1,614 | 1,871,700 | 1,600.2 | 1,784.0 |
| 12/25(木) | 1,601 | 1,647 | 1,575 | 1,632 | 1,379,600 | 1,589.8 | 1,813.1 |
| 12/24(水) | 1,625 | 1,670 | 1,592 | 1,597 | 1,430,200 | 1,568.4 | 1,841.4 |
| 12/23(火) | 1,572 | 1,647 | 1,563 | 1,619 | 1,714,100 | 1,571.4 | 1,873.1 |
| 12/22(月) | 1,595 | 1,650 | 1,532 | 1,539 | 1,234,000 | 1,575.4 | 1,906.1 |
| 12/19(金) | 1,559 | 1,594 | 1,516 | 1,562 | 1,463,700 | 1,600.6 | 1,946.7 |
| 12/18(木) | 1,563 | 1,583 | 1,495 | 1,525 | 2,207,700 | 1,617.6 | 1,989.3 |
| 12/17(水) | 1,634 | 1,652 | 1,552 | 1,612 | 1,752,100 | 1,653.0 | 2,032.8 |
| 12/16(火) | 1,681 | 1,754 | 1,612 | 1,639 | 2,380,600 | 1,721.6 | 2,069.2 |
| 12/15(月) | 1,589 | 1,673 | 1,571 | 1,665 | 1,699,600 | 1,740.4 | 2,105.2 |
| 12/12(金) | 1,689 | 1,708 | 1,591 | 1,647 | 2,700,400 | 1,752.4 | 2,137.5 |
| 12/11(木) | 1,916 | 1,925 | 1,697 | 1,702 | 4,079,700 | 1,772.0 | 2,181.0 |
| 12/10(水) | 2,063 | 2,078 | 1,900 | 1,955 | 8,113,600 | 1,760.2 | 2,225.7 |
| 12/09(火) | 1,750 | 1,849 | 1,722 | 1,733 | 2,570,900 | 1,681.6 | 2,261.3 |
| 12/08(月) | 1,825 | 1,829 | 1,701 | 1,725 | 1,727,400 | 1,686.2 | 2,305.2 |
| 12/05(金) | 1,643 | 1,788 | 1,643 | 1,745 | 2,999,900 | 1,746.6 | 2,347.9 |
| 12/04(木) | 1,600 | 1,755 | 1,600 | 1,643 | 4,725,000 | 1,838.6 | 2,386.9 |
| 12/03(水) | 1,755 | 1,798 | 1,552 | 1,562 | 4,707,100 | 1,963.4 | 2,434.0 |
| 12/02(火) | 2,006 | 2,049 | 1,750 | 1,756 | 4,343,200 | 2,092.8 | 2,483.5 |
| 12/01(月) | 2,200 | 2,205 | 2,025 | 2,027 | 1,704,200 | 2,179.8 | 2,520.4 |
| 11/28(金) | 2,236 | 2,263 | 2,190 | 2,205 | 1,085,400 | 2,220.4 | 2,549.5 |
| 11/27(木) | 2,239 | 2,316 | 2,220 | 2,267 | 863,800 | 2,247.6 | 2,578.0 |
| 11/26(水) | 2,163 | 2,239 | 2,101 | 2,209 | 1,242,400 | 2,261.8 | - |
| 11/25(火) | 2,250 | 2,340 | 2,176 | 2,191 | 1,200,800 | 2,298.0 | - |
| 11/21(金) | 2,282 | 2,342 | 2,209 | 2,230 | 1,661,800 | 2,348.6 | - |
| 11/20(木) | 2,333 | 2,379 | 2,322 | 2,341 | 755,300 | 2,413.4 | - |
| 11/19(水) | 2,372 | 2,409 | 2,308 | 2,338 | 919,000 | 2,470.8 | - |
| 11/18(火) | 2,411 | 2,474 | 2,365 | 2,390 | 1,158,600 | 2,525.8 | - |
| 11/17(月) | 2,554 | 2,559 | 2,424 | 2,444 | 1,140,700 | 2,551.8 | - |
| 11/14(金) | 2,578 | 2,638 | 2,520 | 2,554 | 1,037,000 | 2,571.0 | - |
| 11/13(木) | 2,635 | 2,680 | 2,608 | 2,628 | 890,900 | 2,554.8 | - |
| 11/12(水) | 2,520 | 2,618 | 2,509 | 2,613 | 1,094,400 | 2,576.0 | - |
| 11/11(火) | 2,551 | 2,557 | 2,482 | 2,520 | 912,300 | 2,617.2 | - |
| 11/10(月) | 2,523 | 2,553 | 2,460 | 2,540 | 1,265,200 | 2,682.2 | - |
| 11/07(金) | 2,542 | 2,676 | 2,458 | 2,473 | 3,666,200 | 2,740.2 | - |
| 11/06(木) | 2,810 | 2,828 | 2,732 | 2,734 | 838,200 | 2,804.4 | - |
| 11/05(水) | 2,797 | 2,819 | 2,705 | 2,819 | 1,303,700 | 2,801.6 | - |
| 11/04(火) | 2,830 | 2,933 | 2,789 | 2,845 | 1,489,800 | 2,802.0 | - |
| 10/31(金) | 2,798 | 2,847 | 2,760 | 2,830 | 1,131,800 | 2,792.6 | - |
| 10/30(木) | 2,720 | 2,807 | 2,701 | 2,794 | 1,206,700 | 2,762.2 | - |
| 10/29(水) | 2,803 | 2,813 | 2,688 | 2,720 | 1,549,900 | 2,754.6 | - |
| 10/28(火) | 2,776 | 2,849 | 2,746 | 2,821 | 1,420,700 | 2,794.2 | - |
| 10/27(月) | 2,699 | 2,833 | 2,664 | 2,798 | 2,145,400 | 2,791.8 | - |
| 10/24(金) | 2,750 | 2,793 | 2,656 | 2,678 | 2,167,700 | 2,774.4 | - |
| 10/23(木) | 2,877 | 2,904 | 2,750 | 2,756 | 2,982,900 | 2,776.8 | - |
| 10/22(水) | 2,812 | 3,045 | 2,812 | 2,918 | 5,185,700 | 2,825.6 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ノイルイミューン・バイオテック (4893) | 17.7 | -20.7% | 📉 RSI30以下 ⬇️ 25日乖離-15% |
| Ｄｅｌｔａ－Ｆｌｙ Ｐｈａｒｍａ (4598) | 25.0 | -26.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| ケイファーマ (4896) | 29.2 | -11.8% | 📉 RSI30以下 |
| レナサイエンス (4889) | 31.7 | -9.6% | 🔄 MACDクロス |
| 生化学工業 (4548) | 31.8 | -5.3% | 🔄 MACDクロス 🏷️ 割安＋RSI |
| Ｖｅｒｉｔａｓ Ｉｎ Ｓｉｌｉｃｏ (130A) | 33.1 | -23.3% | ⬇️ 25日乖離-15% |
