?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,074 | 2,121 | 2,065 | 2,110 | 46,100 | 2,060.2 | 1,537.2 |
| 08/12(水) | 2,076 | 2,079 | 2,031 | 2,073 | 35,800 | 1,972.8 | 1,507.8 |
| 08/10(月) | 2,028 | 2,078 | 2,015 | 2,076 | 62,600 | 1,832.8 | 1,480.7 |
| 08/07(金) | 1,954 | 2,052 | 1,942 | 2,048 | 168,000 | 1,694.4 | 1,453.0 |
| 08/06(木) | 1,873 | 2,070 | 1,865 | 1,994 | 510,700 | 1,564.6 | 1,425.2 |
| 08/05(水) | 1,400 | 1,673 | 1,393 | 1,673 | 80,300 | 1,443.6 | 1,399.1 |
| 08/04(火) | 1,392 | 1,398 | 1,372 | 1,373 | 20,600 | 1,389.0 | 1,385.8 |
| 08/03(月) | 1,404 | 1,404 | 1,353 | 1,384 | 23,100 | 1,397.2 | 1,384.5 |
| 07/31(金) | 1,389 | 1,402 | 1,380 | 1,399 | 18,900 | 1,408.4 | 1,382.3 |
| 07/30(木) | 1,399 | 1,404 | 1,385 | 1,389 | 13,600 | 1,411.0 | 1,379.7 |
| 07/29(水) | 1,414 | 1,415 | 1,381 | 1,400 | 42,700 | 1,415.6 | 1,376.4 |
| 07/28(火) | 1,430 | 1,430 | 1,394 | 1,414 | 27,400 | 1,418.0 | 1,372.8 |
| 07/27(月) | 1,442 | 1,442 | 1,418 | 1,440 | 41,500 | 1,416.4 | 1,368.8 |
| 07/24(金) | 1,415 | 1,416 | 1,396 | 1,412 | 22,400 | 1,402.4 | 1,364.1 |
| 07/23(木) | 1,411 | 1,418 | 1,406 | 1,412 | 10,700 | 1,399.0 | 1,360.8 |
| 07/22(水) | 1,410 | 1,418 | 1,403 | 1,412 | 13,800 | 1,396.6 | 1,357.3 |
| 07/21(火) | 1,371 | 1,406 | 1,371 | 1,406 | 25,800 | 1,391.0 | 1,352.2 |
| 07/17(金) | 1,399 | 1,399 | 1,350 | 1,370 | 37,800 | 1,383.8 | 1,347.3 |
| 07/16(木) | 1,400 | 1,403 | 1,390 | 1,395 | 16,000 | 1,383.2 | 1,342.1 |
| 07/15(水) | 1,389 | 1,400 | 1,385 | 1,400 | 14,200 | 1,374.4 | 1,334.8 |
| 07/14(火) | 1,370 | 1,384 | 1,366 | 1,384 | 16,900 | 1,370.2 | 1,327.9 |
| 07/13(月) | 1,380 | 1,389 | 1,362 | 1,370 | 12,100 | 1,368.4 | 1,322.2 |
| 07/10(金) | 1,365 | 1,368 | 1,346 | 1,367 | 21,200 | 1,373.4 | 1,315.9 |
| 07/09(木) | 1,370 | 1,370 | 1,335 | 1,351 | 43,200 | 1,376.8 | 1,310.8 |
| 07/08(水) | 1,375 | 1,389 | 1,371 | 1,379 | 18,300 | 1,376.8 | 1,305.0 |
| 07/07(火) | 1,425 | 1,430 | 1,372 | 1,375 | 67,700 | 1,369.4 | 1,298.6 |
| 07/06(月) | 1,412 | 1,412 | 1,389 | 1,395 | 42,800 | 1,362.8 | 1,292.3 |
| 07/03(金) | 1,355 | 1,387 | 1,355 | 1,384 | 27,100 | 1,351.6 | 1,285.5 |
| 07/02(木) | 1,343 | 1,360 | 1,343 | 1,351 | 21,800 | 1,340.8 | 1,280.6 |
| 07/01(水) | 1,343 | 1,355 | 1,331 | 1,342 | 10,900 | 1,337.2 | 1,277.1 |
| 06/30(火) | 1,344 | 1,354 | 1,330 | 1,342 | 24,800 | 1,330.4 | 1,274.0 |
| 06/29(月) | 1,343 | 1,357 | 1,330 | 1,339 | 14,800 | 1,324.0 | 1,270.5 |
| 06/26(金) | 1,322 | 1,336 | 1,307 | 1,330 | 27,200 | 1,318.8 | 1,266.1 |
| 06/25(木) | 1,314 | 1,339 | 1,311 | 1,333 | 30,700 | 1,317.4 | 1,262.0 |
| 06/24(水) | 1,310 | 1,323 | 1,299 | 1,308 | 18,500 | 1,316.6 | 1,258.1 |
| 06/23(火) | 1,320 | 1,333 | 1,300 | 1,310 | 30,900 | 1,320.0 | 1,254.2 |
| 06/22(月) | 1,324 | 1,332 | 1,305 | 1,313 | 26,200 | 1,315.0 | 1,250.5 |
| 06/19(金) | 1,341 | 1,341 | 1,318 | 1,323 | 23,400 | 1,309.0 | 1,246.5 |
| 06/18(木) | 1,325 | 1,337 | 1,315 | 1,329 | 32,600 | 1,292.2 | 1,243.6 |
| 06/17(水) | 1,285 | 1,325 | 1,285 | 1,325 | 30,900 | 1,269.2 | 1,239.8 |
| 06/16(火) | 1,284 | 1,291 | 1,273 | 1,285 | 26,200 | 1,249.4 | 1,236.8 |
| 06/15(月) | 1,299 | 1,300 | 1,274 | 1,283 | 38,300 | 1,240.6 | 1,237.2 |
| 06/12(金) | 1,220 | 1,245 | 1,220 | 1,239 | 16,300 | 1,226.8 | 1,237.5 |
| 06/11(木) | 1,226 | 1,230 | 1,200 | 1,214 | 32,900 | 1,226.8 | 1,239.9 |
| 06/10(水) | 1,228 | 1,238 | 1,216 | 1,226 | 25,800 | 1,225.0 | 1,244.6 |
| 06/09(火) | 1,240 | 1,253 | 1,232 | 1,241 | 20,600 | 1,224.0 | 1,247.9 |
| 06/08(月) | 1,215 | 1,226 | 1,201 | 1,214 | 25,300 | 1,219.2 | 1,251.0 |
| 06/05(金) | 1,206 | 1,239 | 1,200 | 1,239 | 18,100 | 1,221.4 | 1,254.5 |
| 06/04(木) | 1,205 | 1,215 | 1,196 | 1,205 | 25,500 | 1,225.6 | 1,256.4 |
| 06/03(水) | 1,215 | 1,230 | 1,206 | 1,221 | 16,800 | 1,237.4 | 1,260.8 |
| 06/02(火) | 1,228 | 1,228 | 1,194 | 1,217 | 42,900 | 1,246.2 | 1,264.6 |
| 06/01(月) | 1,269 | 1,269 | 1,224 | 1,225 | 30,700 | 1,253.8 | 1,268.0 |
| 05/29(金) | 1,255 | 1,275 | 1,247 | 1,260 | 30,100 | 1,254.6 | 1,272.2 |
| 05/28(木) | 1,260 | 1,276 | 1,235 | 1,264 | 27,000 | 1,248.2 | 1,275.6 |
| 05/27(水) | 1,263 | 1,314 | 1,260 | 1,265 | 61,700 | 1,242.4 | 1,279.1 |
| 05/26(火) | 1,239 | 1,255 | 1,220 | 1,255 | 34,900 | 1,231.4 | 1,282.9 |
| 05/25(月) | 1,234 | 1,245 | 1,226 | 1,229 | 30,300 | 1,224.0 | 1,287.2 |
| 05/22(金) | 1,240 | 1,242 | 1,226 | 1,228 | 26,500 | 1,220.6 | 1,292.6 |
| 05/21(木) | 1,230 | 1,240 | 1,219 | 1,235 | 29,100 | 1,225.0 | 1,297.8 |
| 05/20(水) | 1,229 | 1,229 | 1,196 | 1,210 | 37,100 | 1,225.2 | 1,304.0 |
| 05/19(火) | 1,233 | 1,238 | 1,200 | 1,218 | 29,500 | 1,232.8 | 1,311.6 |
| 05/18(月) | 1,237 | 1,237 | 1,192 | 1,212 | 69,500 | 1,248.2 | 1,319.5 |
| 05/15(金) | 1,236 | 1,250 | 1,225 | 1,250 | 34,900 | 1,264.0 | 1,326.4 |
| 05/14(木) | 1,250 | 1,255 | 1,225 | 1,236 | 86,500 | 1,274.0 | 1,331.6 |
| 05/13(水) | 1,284 | 1,295 | 1,248 | 1,248 | 130,200 | 1,293.0 | 1,337.0 |
| 05/12(火) | 1,295 | 1,314 | 1,289 | 1,295 | 36,500 | 1,305.2 | 1,342.1 |
| 05/11(月) | 1,298 | 1,302 | 1,285 | 1,291 | 34,200 | 1,310.0 | 1,346.3 |
| 05/08(金) | 1,326 | 1,326 | 1,284 | 1,300 | 32,700 | 1,312.0 | 1,349.0 |
| 05/07(木) | 1,328 | 1,336 | 1,320 | 1,331 | 25,500 | 1,309.0 | 1,352.0 |
| 05/01(金) | 1,327 | 1,327 | 1,305 | 1,309 | 26,500 | 1,306.2 | 1,355.6 |
| 04/30(木) | 1,301 | 1,319 | 1,293 | 1,319 | 25,600 | 1,307.4 | 1,360.6 |
| 04/28(火) | 1,273 | 1,304 | 1,273 | 1,301 | 41,600 | 1,303.8 | 1,366.2 |
| 04/27(月) | 1,316 | 1,316 | 1,280 | 1,285 | 60,100 | 1,310.0 | 1,371.1 |
| 04/24(金) | 1,322 | 1,329 | 1,298 | 1,317 | 22,800 | 1,322.0 | 1,374.9 |
| 04/23(木) | 1,302 | 1,315 | 1,295 | 1,315 | 31,600 | 1,328.6 | 1,380.7 |
| 04/22(水) | 1,334 | 1,342 | 1,300 | 1,301 | 65,300 | 1,337.8 | 1,389.0 |
| 04/21(火) | 1,345 | 1,357 | 1,332 | 1,332 | 27,700 | 1,350.0 | 1,396.9 |
| 04/20(月) | 1,369 | 1,369 | 1,345 | 1,345 | 31,200 | 1,356.2 | 1,403.8 |
| 04/17(金) | 1,380 | 1,380 | 1,350 | 1,350 | 22,100 | 1,359.0 | 1,410.9 |
| 04/16(木) | 1,375 | 1,381 | 1,358 | 1,361 | 13,800 | 1,367.2 | 1,419.2 |
| 04/15(水) | 1,374 | 1,389 | 1,350 | 1,362 | 34,100 | 1,375.0 | 1,428.1 |
| 04/14(火) | 1,370 | 1,374 | 1,363 | 1,363 | 26,500 | 1,385.4 | 1,437.4 |
| 04/13(月) | 1,388 | 1,402 | 1,358 | 1,359 | 36,500 | 1,389.6 | 1,444.3 |
| 04/10(金) | 1,416 | 1,416 | 1,391 | 1,391 | 31,400 | 1,394.2 | 1,454.3 |
| 04/09(木) | 1,425 | 1,428 | 1,392 | 1,400 | 27,900 | 1,390.0 | 1,462.7 |
| 04/08(水) | 1,393 | 1,420 | 1,393 | 1,414 | 38,400 | 1,385.0 | 1,467.9 |
| 04/07(火) | 1,385 | 1,392 | 1,368 | 1,384 | 16,900 | 1,382.2 | 1,476.6 |
| 04/06(月) | 1,380 | 1,398 | 1,375 | 1,382 | 28,700 | 1,377.4 | 1,490.3 |
| 04/03(金) | 1,385 | 1,397 | 1,368 | 1,370 | 27,200 | 1,375.8 | 1,506.2 |
| 04/02(木) | 1,425 | 1,430 | 1,371 | 1,375 | 35,000 | 1,386.0 | 1,520.0 |
| 04/01(水) | 1,400 | 1,410 | 1,385 | 1,400 | 24,500 | 1,397.9 | 1,534.6 |
| 03/31(火) | 1,360 | 1,382 | 1,340 | 1,360 | 41,300 | 1,409.7 | 1,548.8 |
| 03/30(月) | 1,347 | 1,383 | 1,331 | 1,374 | 61,100 | 1,422.1 | 1,563.6 |
| 03/27(金) | 1,430 | 1,446 | 1,415 | 1,421 | 41,900 | 1,423.5 | 1,578.7 |
| 03/26(木) | 1,460 | 1,465 | 1,423 | 1,435 | 38,100 | 1,431.5 | 1,592.7 |
| 03/25(水) | 1,432 | 1,464 | 1,432 | 1,459 | 32,200 | 1,449.5 | 1,606.3 |
| 03/24(火) | 1,423 | 1,438 | 1,404 | 1,422 | 31,800 | 1,457.1 | 1,618.7 |
| 03/23(月) | 1,413 | 1,423 | 1,364 | 1,381 | 79,000 | 1,473.6 | 1,632.0 |
| 03/19(木) | 1,506 | 1,506 | 1,446 | 1,461 | 68,900 | 1,502.1 | 1,647.9 |
| 03/18(水) | 1,505 | 1,531 | 1,505 | 1,524 | 17,100 | 1,521.2 | 1,658.1 |
| 03/17(火) | 1,517 | 1,527 | 1,497 | 1,497 | 32,700 | 1,533.3 | 1,667.3 |
| 03/16(月) | 1,496 | 1,527 | 1,489 | 1,505 | 51,600 | 1,552.8 | 1,666.9 |
| 03/13(金) | 1,534 | 1,569 | 1,521 | 1,523 | 46,400 | 1,558.8 | 1,666.2 |
| 03/12(木) | 1,575 | 1,581 | 1,552 | 1,556 | 31,700 | 1,575.8 | 1,664.8 |
| 03/11(水) | 1,610 | 1,627 | 1,585 | 1,585 | 18,800 | 1,584.7 | 1,661.3 |
| 03/10(火) | 1,565 | 1,604 | 1,556 | 1,594 | 37,000 | 1,573.6 | 1,654.9 |
| 03/09(月) | 1,538 | 1,546 | 1,499 | 1,535 | 70,100 | 1,581.2 | 1,648.7 |
| 03/06(金) | 1,562 | 1,608 | 1,560 | 1,608 | 20,300 | 1,619.6 | 1,645.0 |
| 03/05(木) | 1,607 | 1,643 | 1,572 | 1,601 | 59,600 | 1,653.7 | 1,638.1 |
| 03/04(水) | 1,555 | 1,586 | 1,491 | 1,529 | 118,900 | 1,676.7 | 1,632.2 |
| 03/03(火) | 1,720 | 1,721 | 1,632 | 1,632 | 62,200 | 1,718.8 | 1,629.8 |
| 03/02(月) | 1,725 | 1,740 | 1,692 | 1,727 | 38,200 | 1,743.2 | 1,623.8 |
| 02/27(金) | 1,735 | 1,779 | 1,723 | 1,779 | 51,900 | 1,743.8 | 1,614.1 |
| 02/26(木) | 1,740 | 1,745 | 1,710 | 1,716 | 36,400 | 1,738.1 | 1,601.9 |
| 02/25(水) | 1,779 | 1,779 | 1,740 | 1,740 | 19,700 | 1,749.5 | 1,592.6 |
| 02/24(火) | 1,730 | 1,775 | 1,716 | 1,754 | 49,400 | 1,756.5 | 1,583.2 |
| 02/20(金) | 1,750 | 1,750 | 1,716 | 1,730 | 20,600 | 1,759.4 | 1,573.7 |
| 02/19(木) | 1,773 | 1,773 | 1,741 | 1,750 | 21,800 | 1,764.1 | 1,566.2 |
| 02/18(水) | 1,759 | 1,776 | 1,745 | 1,773 | 23,000 | 1,769.5 | 1,555.2 |
| 02/17(火) | 1,770 | 1,803 | 1,749 | 1,775 | 26,400 | 1,758.4 | 1,543.8 |
| 02/16(月) | 1,754 | 1,801 | 1,753 | 1,769 | 26,900 | 1,754.3 | 1,530.4 |
| 02/13(金) | 1,767 | 1,803 | 1,741 | 1,753 | 51,500 | 1,697.8 | 1,517.5 |
| 02/12(木) | 1,708 | 1,792 | 1,707 | 1,778 | 72,300 | 1,644.6 | 1,507.6 |
| 02/10(火) | 1,793 | 1,797 | 1,686 | 1,717 | 117,900 | 1,586.9 | 1,493.6 |
| 02/09(月) | 1,520 | 1,754 | 1,487 | 1,754 | 318,200 | 1,537.0 | 1,480.8 |
| 02/06(金) | 1,487 | 1,492 | 1,463 | 1,486 | 13,200 | 1,471.3 | 1,466.6 |
| 02/05(木) | 1,491 | 1,506 | 1,474 | 1,487 | 22,600 | 1,461.7 | 1,465.2 |
| 02/04(水) | 1,479 | 1,490 | 1,476 | 1,489 | 15,800 | 1,452.8 | 1,464.2 |
| 02/03(火) | 1,446 | 1,481 | 1,439 | 1,468 | 41,600 | 1,442.1 | 1,461.2 |
| 02/02(月) | 1,457 | 1,468 | 1,426 | 1,426 | 22,800 | 1,439.5 | 1,459.5 |
| 01/30(金) | 1,457 | 1,489 | 1,438 | 1,439 | 32,400 | 1,447.9 | 1,458.6 |
| 01/29(木) | 1,436 | 1,442 | 1,410 | 1,442 | 26,900 | 1,457.1 | 1,458.1 |
| 01/28(水) | 1,455 | 1,455 | 1,417 | 1,436 | 28,600 | 1,465.1 | 1,456.9 |
| 01/27(火) | 1,466 | 1,466 | 1,434 | 1,455 | 30,300 | 1,472.9 | 1,455.2 |
| 01/26(月) | 1,463 | 1,481 | 1,456 | 1,468 | 20,000 | 1,478.7 | 1,454.2 |
| 01/23(金) | 1,483 | 1,495 | 1,471 | 1,484 | 17,100 | 1,486.1 | 1,453.2 |
| 01/22(木) | 1,478 | 1,495 | 1,476 | 1,482 | 16,500 | 1,492.3 | 1,451.3 |
| 01/21(水) | 1,462 | 1,476 | 1,455 | 1,475 | 19,200 | 1,504.4 | 1,447.6 |
| 01/20(火) | 1,505 | 1,507 | 1,477 | 1,484 | 25,600 | 1,504.8 | 1,443.1 |
| 01/19(月) | 1,504 | 1,516 | 1,482 | 1,505 | 28,900 | 1,505.6 | 1,439.5 |
| 01/16(金) | 1,548 | 1,553 | 1,494 | 1,516 | 36,200 | 1,492.2 | 1,434.1 |
| 01/15(木) | 1,485 | 1,545 | 1,485 | 1,543 | 58,200 | 1,478.7 | 1,428.7 |
| 01/14(水) | 1,488 | 1,488 | 1,460 | 1,477 | 33,400 | 1,471.1 | 1,422.0 |
| 01/13(火) | 1,463 | 1,496 | 1,458 | 1,488 | 41,300 | 1,461.2 | 1,417.9 |
| 01/09(金) | 1,461 | 1,466 | 1,436 | 1,438 | 22,900 | 1,443.2 | 1,413.3 |
| 01/08(木) | 1,466 | 1,473 | 1,445 | 1,448 | 41,600 | 1,435.4 | 1,411.2 |
| 01/07(水) | 1,452 | 1,535 | 1,444 | 1,505 | 113,400 | 1,436.2 | 1,409.7 |
| 01/06(火) | 1,400 | 1,429 | 1,393 | 1,427 | 46,000 | 1,427.6 | 1,406.3 |
| 01/05(月) | 1,407 | 1,411 | 1,387 | 1,399 | 49,100 | 1,425.3 | 1,405.7 |
| 12/30(火) | 1,441 | 1,441 | 1,391 | 1,399 | 62,600 | 1,430.6 | 1,404.7 |
| 12/29(月) | 1,443 | 1,452 | 1,428 | 1,452 | 52,500 | 1,431.5 | 1,402.4 |
| 12/26(金) | 1,440 | 1,462 | 1,423 | 1,462 | 39,500 | 1,426.1 | 1,396.4 |
| 12/25(木) | 1,448 | 1,448 | 1,413 | 1,415 | 21,000 | 1,416.3 | 1,390.1 |
| 12/24(水) | 1,433 | 1,450 | 1,409 | 1,425 | 32,000 | 1,412.0 | 1,384.4 |
| 12/23(火) | 1,425 | 1,425 | 1,403 | 1,403 | 16,000 | 1,412.8 | 1,379.3 |
| 12/22(月) | 1,423 | 1,425 | 1,413 | 1,425 | 24,000 | 1,420.6 | 1,376.2 |
| 12/19(金) | 1,394 | 1,423 | 1,374 | 1,413 | 41,000 | 1,423.0 | 1,371.5 |
| 12/18(木) | 1,435 | 1,435 | 1,384 | 1,394 | 23,500 | 1,418.3 | 1,368.1 |
| 12/17(水) | 1,433 | 1,444 | 1,417 | 1,429 | 32,000 | 1,412.4 | 1,364.7 |
| 12/16(火) | 1,442 | 1,452 | 1,431 | 1,442 | 21,000 | 1,405.4 | 1,359.3 |
| 12/15(月) | 1,413 | 1,452 | 1,402 | 1,437 | 64,500 | 1,391.0 | 1,355.1 |
| 12/12(金) | 1,378 | 1,390 | 1,363 | 1,390 | 24,000 | 1,379.7 | 1,350.5 |
| 12/11(木) | 1,409 | 1,413 | 1,351 | 1,364 | 37,000 | 1,376.6 | 1,350.3 |
| 12/10(水) | 1,376 | 1,394 | 1,374 | 1,394 | 22,000 | 1,378.5 | 1,350.2 |
| 12/09(火) | 1,378 | 1,382 | 1,361 | 1,370 | 22,500 | 1,374.6 | 1,349.6 |
| 12/08(月) | 1,374 | 1,384 | 1,364 | 1,380 | 31,000 | 1,377.3 | 1,349.7 |
| 12/05(金) | 1,382 | 1,384 | 1,364 | 1,374 | 23,500 | 1,383.6 | 1,350.4 |
| 12/04(木) | 1,378 | 1,396 | 1,370 | 1,374 | 19,000 | 1,392.5 | 1,350.4 |
| 12/03(水) | 1,384 | 1,396 | 1,368 | 1,374 | 25,500 | 1,400.3 | 1,351.8 |
| 12/02(火) | 1,435 | 1,435 | 1,384 | 1,384 | 26,000 | 1,400.0 | 1,355.5 |
| 12/01(月) | 1,419 | 1,442 | 1,405 | 1,411 | 33,000 | 1,391.4 | 1,357.8 |
| 11/28(金) | 1,407 | 1,437 | 1,407 | 1,419 | 18,500 | 1,369.9 | 1,358.3 |
| 11/27(木) | 1,370 | 1,423 | 1,364 | 1,413 | 69,500 | 1,346.5 | 1,356.9 |
| 11/26(水) | 1,355 | 1,394 | 1,355 | 1,372 | 45,000 | 1,318.9 | 1,355.0 |
| 11/25(火) | 1,318 | 1,355 | 1,306 | 1,341 | 63,000 | 1,303.7 | 1,354.7 |
| 11/21(金) | 1,292 | 1,320 | 1,292 | 1,304 | 23,500 | 1,300.5 | 1,355.5 |
| 11/20(木) | 1,292 | 1,306 | 1,267 | 1,302 | 47,500 | 1,301.3 | 1,358.2 |
| 11/19(水) | 1,300 | 1,302 | 1,248 | 1,275 | 55,000 | 1,306.4 | 1,360.7 |
| 11/18(火) | 1,320 | 1,331 | 1,296 | 1,296 | 52,000 | 1,313.4 | 1,363.2 |
| 11/17(月) | 1,308 | 1,325 | 1,308 | 1,325 | 52,000 | 1,312.6 | 1,365.6 |
| 11/14(金) | 1,327 | 1,327 | 1,298 | 1,308 | 52,500 | 1,315.4 | 1,368.4 |
| 11/13(木) | 1,310 | 1,339 | 1,310 | 1,327 | 36,500 | 1,318.1 | 1,371.6 |
| 11/12(水) | 1,290 | 1,325 | 1,287 | 1,310 | 73,000 | 1,329.4 | 1,374.6 |
| 11/11(火) | 1,341 | 1,341 | 1,288 | 1,292 | 83,000 | 1,339.9 | 1,377.2 |
| 11/10(月) | 1,316 | 1,339 | 1,292 | 1,339 | 106,500 | 1,357.1 | 1,379.2 |
| 11/07(金) | 1,388 | 1,392 | 1,277 | 1,322 | 186,000 | 1,363.7 | 1,379.2 |
| 11/06(木) | 1,374 | 1,384 | 1,368 | 1,384 | 20,500 | 1,378.9 | 1,380.1 |
| 11/05(水) | 1,382 | 1,382 | 1,324 | 1,363 | 84,000 | 1,377.0 | 1,379.3 |
| 11/04(火) | 1,374 | 1,403 | 1,374 | 1,378 | 34,500 | 1,386.7 | 1,378.8 |
| 10/31(金) | 1,398 | 1,398 | 1,370 | 1,372 | 24,500 | 1,404.2 | 1,377.3 |
| 10/30(木) | 1,374 | 1,398 | 1,372 | 1,398 | 27,500 | 1,417.9 | 1,375.2 |
| 10/29(水) | 1,411 | 1,411 | 1,374 | 1,374 | 28,500 | 1,423.3 | 1,370.5 |
| 10/28(火) | 1,444 | 1,446 | 1,403 | 1,411 | 57,000 | 1,425.3 | 1,366.2 |
| 10/27(月) | 1,440 | 1,466 | 1,440 | 1,466 | 38,000 | 1,415.9 | 1,360.8 |
| 10/24(金) | 1,442 | 1,452 | 1,435 | 1,440 | 30,500 | 1,395.7 | 1,353.9 |
| 10/23(木) | 1,392 | 1,425 | 1,382 | 1,425 | 43,500 | 1,380.1 | 1,348.0 |
| 10/22(水) | 1,376 | 1,384 | 1,366 | 1,384 | 20,500 | 1,369.5 | 1,344.3 |
| 10/21(火) | 1,380 | 1,380 | 1,355 | 1,364 | 18,500 | 1,365.6 | 1,342.1 |
| 10/20(月) | 1,374 | 1,386 | 1,364 | 1,364 | 30,000 | 1,360.2 | 1,340.3 |
| 10/17(金) | 1,372 | 1,372 | 1,355 | 1,363 | 11,500 | 1,358.6 | 1,338.1 |
| 10/16(木) | 1,370 | 1,386 | 1,361 | 1,372 | 26,000 | 1,364.9 | 1,336.9 |
| 10/15(水) | 1,343 | 1,364 | 1,337 | 1,364 | 39,000 | 1,368.4 | 1,336.0 |
| 10/14(火) | 1,337 | 1,368 | 1,324 | 1,337 | 56,000 | 1,375.8 | 1,334.6 |
| 10/10(金) | 1,380 | 1,380 | 1,345 | 1,357 | 54,500 | 1,383.2 | 1,333.1 |
| 10/09(木) | 1,378 | 1,394 | 1,361 | 1,394 | 46,500 | 1,380.5 | 1,331.4 |
| 10/08(水) | 1,403 | 1,409 | 1,388 | 1,390 | 36,000 | 1,369.5 | 1,327.6 |
| 10/07(火) | 1,382 | 1,411 | 1,378 | 1,402 | 76,500 | 1,360.2 | 1,324.8 |
| 10/06(月) | 1,359 | 1,374 | 1,347 | 1,374 | 59,000 | 1,352.8 | 1,322.4 |
| 10/03(金) | 1,345 | 1,349 | 1,320 | 1,343 | 33,500 | 1,348.1 | 1,320.7 |
| 10/02(木) | 1,345 | 1,363 | 1,335 | 1,339 | 28,000 | 1,347.3 | 1,318.6 |
| 10/01(水) | 1,394 | 1,394 | 1,343 | 1,343 | 75,000 | 1,343.9 | 1,315.5 |
| 09/30(火) | 1,370 | 1,370 | 1,331 | 1,364 | 51,000 | 1,331.2 | 1,312.2 |
| 09/29(月) | 1,364 | 1,382 | 1,345 | 1,351 | 49,000 | 1,311.6 | 1,308.5 |
| 09/26(金) | 1,341 | 1,377 | 1,322 | 1,339 | 168,500 | 1,296.7 | 1,305.2 |
| 09/25(木) | 1,280 | 1,333 | 1,265 | 1,322 | 174,000 | 1,287.5 | 1,300.0 |
| 09/24(水) | 1,268 | 1,282 | 1,265 | 1,280 | 23,000 | 1,281.7 | 1,293.5 |
| 09/22(月) | 1,266 | 1,280 | 1,266 | 1,266 | 47,000 | 1,292.1 | 1,288.9 |
| 09/19(金) | 1,301 | 1,312 | 1,238 | 1,276 | 126,500 | 1,304.7 | 1,285.1 |
| 09/18(木) | 1,293 | 1,301 | 1,274 | 1,293 | 52,500 | 1,313.1 | 1,279.5 |
| 09/17(水) | 1,333 | 1,333 | 1,293 | 1,293 | 68,000 | 1,316.6 | 1,273.8 |
| 09/16(火) | 1,320 | 1,337 | 1,312 | 1,331 | 32,000 | 1,324.6 | - |
| 09/12(金) | 1,326 | 1,345 | 1,320 | 1,330 | 36,000 | 1,328.0 | - |
| 09/11(木) | 1,310 | 1,345 | 1,310 | 1,318 | 39,500 | 1,328.0 | - |
| 09/10(水) | 1,339 | 1,343 | 1,310 | 1,310 | 41,000 | 1,324.6 | - |
| 09/09(火) | 1,368 | 1,368 | 1,324 | 1,333 | 44,000 | 1,325.4 | - |
| 09/08(月) | 1,351 | 1,397 | 1,330 | 1,349 | 82,500 | 1,318.5 | - |
| 09/05(金) | 1,301 | 1,339 | 1,301 | 1,330 | 43,500 | 1,312.4 | - |
| 09/04(木) | 1,333 | 1,333 | 1,301 | 1,301 | 30,000 | 1,315.0 | - |
| 09/03(水) | 1,299 | 1,343 | 1,299 | 1,314 | 73,000 | 1,320.8 | - |
| 09/02(火) | 1,326 | 1,343 | 1,289 | 1,299 | 90,000 | 1,316.2 | - |
| 09/01(月) | 1,328 | 1,345 | 1,310 | 1,318 | 93,500 | 1,308.9 | - |
| 08/29(金) | 1,339 | 1,349 | 1,305 | 1,343 | 56,500 | 1,297.4 | - |
| 08/28(木) | 1,301 | 1,339 | 1,291 | 1,330 | 58,500 | 1,283.3 | - |
| 08/27(水) | 1,282 | 1,295 | 1,265 | 1,291 | 39,000 | 1,271.0 | - |
| 08/26(火) | 1,247 | 1,280 | 1,219 | 1,263 | 56,500 | 1,254.6 | - |
| 08/25(月) | 1,309 | 1,310 | 1,224 | 1,261 | 117,000 | 1,233.5 | - |
| 08/22(金) | 1,287 | 1,289 | 1,265 | 1,272 | 66,000 | 1,214.4 | - |
| 08/21(木) | 1,219 | 1,310 | 1,211 | 1,268 | 105,000 | 1,194.5 | - |
| 08/20(水) | 1,163 | 1,209 | 1,163 | 1,209 | 37,000 | 1,167.7 | - |
| 08/19(火) | 1,167 | 1,184 | 1,157 | 1,157 | 48,500 | 1,156.2 | - |
| 08/18(月) | 1,180 | 1,188 | 1,155 | 1,165 | 61,500 | 1,158.9 | - |
| 08/15(金) | 1,129 | 1,173 | 1,129 | 1,173 | 47,000 | 1,150.5 | - |
| 08/14(木) | 1,154 | 1,154 | 1,117 | 1,134 | 74,500 | 1,142.9 | - |
| 08/13(水) | 1,163 | 1,182 | 1,150 | 1,152 | 53,500 | 1,141.7 | - |
