?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,055 | 1,057 | 1,051 | 1,053 | 14,100 | 1,052.0 | 1,050.4 |
| 08/12(水) | 1,051 | 1,055 | 1,051 | 1,055 | 7,200 | 1,051.4 | 1,050.3 |
| 08/10(月) | 1,050 | 1,052 | 1,050 | 1,052 | 7,000 | 1,050.8 | 1,050.0 |
| 08/07(金) | 1,050 | 1,050 | 1,049 | 1,050 | 6,700 | 1,050.8 | 1,049.5 |
| 08/06(木) | 1,050 | 1,051 | 1,048 | 1,050 | 4,200 | 1,050.4 | 1,049.0 |
| 08/05(水) | 1,052 | 1,052 | 1,049 | 1,050 | 8,100 | 1,052.2 | 1,048.3 |
| 08/04(火) | 1,052 | 1,053 | 1,050 | 1,052 | 6,800 | 1,054.6 | 1,047.5 |
| 08/03(月) | 1,049 | 1,052 | 1,048 | 1,052 | 7,900 | 1,054.2 | 1,046.5 |
| 07/31(金) | 1,062 | 1,062 | 1,048 | 1,048 | 11,400 | 1,054.8 | 1,045.3 |
| 07/30(木) | 1,062 | 1,062 | 1,055 | 1,059 | 9,200 | 1,055.2 | 1,044.3 |
| 07/29(水) | 1,050 | 1,062 | 1,048 | 1,062 | 29,600 | 1,053.4 | 1,042.8 |
| 07/28(火) | 1,055 | 1,058 | 1,048 | 1,050 | 34,700 | 1,050.8 | 1,041.1 |
| 07/27(月) | 1,055 | 1,059 | 1,051 | 1,055 | 24,400 | 1,050.0 | 1,040.1 |
| 07/24(金) | 1,050 | 1,050 | 1,047 | 1,050 | 1,900 | 1,048.0 | 1,039.1 |
| 07/23(木) | 1,050 | 1,050 | 1,047 | 1,050 | 3,400 | 1,048.0 | 1,038.3 |
| 07/22(水) | 1,046 | 1,049 | 1,046 | 1,049 | 3,600 | 1,047.8 | 1,037.5 |
| 07/21(火) | 1,048 | 1,048 | 1,045 | 1,046 | 3,500 | 1,047.8 | 1,036.5 |
| 07/17(金) | 1,050 | 1,050 | 1,042 | 1,045 | 12,100 | 1,048.0 | 1,035.6 |
| 07/16(木) | 1,050 | 1,050 | 1,048 | 1,050 | 6,600 | 1,048.2 | 1,034.7 |
| 07/15(水) | 1,046 | 1,050 | 1,045 | 1,049 | 8,700 | 1,047.6 | 1,033.4 |
| 07/14(火) | 1,043 | 1,049 | 1,043 | 1,049 | 4,800 | 1,046.8 | 1,032.5 |
| 07/13(月) | 1,046 | 1,048 | 1,046 | 1,047 | 3,700 | 1,046.8 | 1,031.7 |
| 07/10(金) | 1,046 | 1,047 | 1,043 | 1,046 | 4,400 | 1,047.2 | 1,030.6 |
| 07/09(木) | 1,046 | 1,047 | 1,044 | 1,047 | 2,800 | 1,045.8 | 1,029.8 |
| 07/08(水) | 1,050 | 1,050 | 1,042 | 1,045 | 5,700 | 1,043.8 | 1,028.3 |
| 07/07(火) | 1,049 | 1,050 | 1,048 | 1,049 | 3,700 | 1,041.2 | 1,027.2 |
| 07/06(月) | 1,042 | 1,049 | 1,041 | 1,049 | 6,500 | 1,037.4 | 1,025.8 |
| 07/03(金) | 1,038 | 1,040 | 1,032 | 1,039 | 7,100 | 1,033.2 | 1,024.5 |
| 07/02(木) | 1,033 | 1,037 | 1,032 | 1,037 | 3,400 | 1,029.6 | 1,024.3 |
| 07/01(水) | 1,030 | 1,034 | 1,029 | 1,032 | 7,300 | 1,026.8 | 1,023.6 |
| 06/30(火) | 1,029 | 1,030 | 1,028 | 1,030 | 900 | 1,024.6 | 1,022.7 |
| 06/29(月) | 1,021 | 1,029 | 1,021 | 1,028 | 5,000 | 1,022.6 | 1,021.8 |
| 06/26(金) | 1,019 | 1,022 | 1,019 | 1,021 | 3,400 | 1,022.2 | 1,020.7 |
| 06/25(木) | 1,021 | 1,023 | 1,020 | 1,023 | 2,100 | 1,024.0 | 1,020.2 |
| 06/24(水) | 1,020 | 1,021 | 1,018 | 1,021 | 2,800 | 1,025.2 | 1,019.9 |
| 06/23(火) | 1,028 | 1,028 | 1,018 | 1,020 | 10,300 | 1,027.2 | 1,019.6 |
| 06/22(月) | 1,032 | 1,032 | 1,026 | 1,026 | 5,100 | 1,027.8 | 1,019.6 |
| 06/19(金) | 1,028 | 1,032 | 1,026 | 1,030 | 6,400 | 1,027.4 | 1,019.1 |
| 06/18(木) | 1,032 | 1,032 | 1,015 | 1,029 | 20,400 | 1,025.8 | 1,018.0 |
| 06/17(水) | 1,023 | 1,032 | 1,023 | 1,031 | 12,100 | 1,023.8 | 1,017.0 |
| 06/16(火) | 1,027 | 1,027 | 1,023 | 1,023 | 3,300 | 1,022.8 | 1,016.0 |
| 06/15(月) | 1,022 | 1,025 | 1,022 | 1,024 | 3,800 | 1,024.0 | 1,015.3 |
| 06/12(金) | 1,025 | 1,026 | 1,018 | 1,022 | 7,900 | 1,023.0 | 1,014.6 |
| 06/11(木) | 1,025 | 1,025 | 1,019 | 1,019 | 4,500 | 1,023.8 | 1,014.0 |
| 06/10(水) | 1,028 | 1,028 | 1,025 | 1,026 | 2,600 | 1,022.0 | 1,013.5 |
| 06/09(火) | 1,019 | 1,029 | 1,019 | 1,029 | 5,800 | 1,020.0 | 1,012.6 |
| 06/08(月) | 1,026 | 1,027 | 1,017 | 1,019 | 7,400 | 1,017.2 | 1,012.0 |
| 06/05(金) | 1,011 | 1,026 | 1,010 | 1,026 | 11,400 | 1,016.8 | 1,012.2 |
| 06/04(木) | 1,016 | 1,016 | 1,009 | 1,010 | 5,400 | 1,018.2 | 1,012.0 |
| 06/03(水) | 1,015 | 1,016 | 1,010 | 1,016 | 8,000 | 1,020.0 | 1,012.3 |
| 06/02(火) | 1,020 | 1,020 | 1,014 | 1,015 | 4,800 | 1,019.0 | 1,012.6 |
| 06/01(月) | 1,028 | 1,029 | 1,017 | 1,017 | 10,000 | 1,017.4 | 1,013.0 |
| 05/29(金) | 1,018 | 1,033 | 1,018 | 1,033 | 15,100 | 1,014.0 | 1,013.3 |
| 05/28(木) | 1,010 | 1,021 | 1,010 | 1,019 | 11,400 | 1,009.2 | 1,013.0 |
| 05/27(水) | 1,003 | 1,013 | 1,003 | 1,011 | 8,800 | 1,008.4 | 1,013.6 |
| 05/26(火) | 1,001 | 1,007 | 1,001 | 1,007 | 10,900 | 1,008.8 | 1,014.3 |
| 05/25(月) | 1,010 | 1,010 | 1,000 | 1,000 | 13,300 | 1,011.6 | 1,014.8 |
| 05/22(金) | 1,017 | 1,018 | 1,005 | 1,009 | 9,800 | 1,014.2 | 1,015.7 |
| 05/21(木) | 1,019 | 1,021 | 1,014 | 1,015 | 5,100 | 1,013.0 | 1,016.2 |
| 05/20(水) | 1,018 | 1,019 | 1,012 | 1,013 | 6,300 | 1,010.8 | 1,016.7 |
| 05/19(火) | 1,020 | 1,024 | 1,015 | 1,021 | 12,800 | 1,009.2 | 1,017.4 |
| 05/18(月) | 1,027 | 1,027 | 1,010 | 1,013 | 23,000 | 1,006.4 | 1,018.0 |
| 05/15(金) | 1,002 | 1,003 | 998 | 1,003 | 17,700 | 1,004.8 | 1,018.8 |
| 05/14(木) | 1,006 | 1,010 | 1,001 | 1,004 | 15,100 | 1,005.6 | 1,020.0 |
| 05/13(水) | 1,003 | 1,005 | 1,001 | 1,005 | 7,200 | 1,006.2 | 1,021.3 |
| 05/12(火) | 1,004 | 1,014 | 1,002 | 1,007 | 15,000 | 1,005.8 | 1,022.2 |
| 05/11(月) | 1,013 | 1,013 | 1,005 | 1,005 | 5,200 | 1,007.6 | 1,023.0 |
| 05/08(金) | 1,008 | 1,008 | 1,004 | 1,007 | 5,600 | 1,011.2 | 1,023.6 |
| 05/07(木) | 1,003 | 1,008 | 1,002 | 1,007 | 11,500 | 1,014.2 | 1,024.3 |
| 05/01(金) | 1,016 | 1,016 | 1,000 | 1,003 | 19,700 | 1,016.2 | 1,025.3 |
| 04/30(木) | 1,021 | 1,024 | 1,016 | 1,016 | 3,300 | 1,020.0 | 1,026.5 |
| 04/28(火) | 1,020 | 1,023 | 1,020 | 1,023 | 1,100 | 1,021.8 | 1,027.3 |
| 04/27(月) | 1,025 | 1,025 | 1,018 | 1,022 | 4,700 | 1,022.2 | 1,027.4 |
| 04/24(金) | 1,022 | 1,022 | 1,017 | 1,017 | 5,500 | 1,022.8 | 1,027.3 |
| 04/23(木) | 1,027 | 1,027 | 1,022 | 1,022 | 10,100 | 1,026.2 | 1,028.0 |
| 04/22(水) | 1,028 | 1,028 | 1,025 | 1,025 | 1,800 | 1,027.6 | 1,028.8 |
| 04/21(火) | 1,026 | 1,028 | 1,025 | 1,025 | 3,400 | 1,026.8 | 1,029.6 |
| 04/20(月) | 1,037 | 1,039 | 1,025 | 1,025 | 16,400 | 1,026.2 | 1,030.5 |
| 04/17(金) | 1,027 | 1,034 | 1,027 | 1,034 | 3,700 | 1,025.6 | 1,031.4 |
| 04/16(木) | 1,025 | 1,030 | 1,025 | 1,029 | 5,000 | 1,024.2 | 1,032.0 |
| 04/15(水) | 1,024 | 1,024 | 1,020 | 1,021 | 4,700 | 1,024.2 | 1,033.0 |
| 04/14(火) | 1,025 | 1,025 | 1,021 | 1,022 | 3,500 | 1,027.4 | 1,034.3 |
| 04/13(月) | 1,027 | 1,028 | 1,020 | 1,022 | 8,200 | 1,029.4 | 1,035.5 |
| 04/10(金) | 1,029 | 1,029 | 1,023 | 1,027 | 5,300 | 1,031.8 | 1,036.9 |
| 04/09(木) | 1,037 | 1,037 | 1,029 | 1,029 | 4,700 | 1,033.8 | 1,037.9 |
| 04/08(水) | 1,036 | 1,040 | 1,028 | 1,037 | 19,600 | 1,033.2 | 1,038.3 |
| 04/07(火) | 1,030 | 1,037 | 1,030 | 1,032 | 5,500 | 1,031.6 | 1,039.1 |
| 04/06(月) | 1,037 | 1,038 | 1,034 | 1,034 | 4,300 | 1,028.8 | 1,040.4 |
| 04/03(金) | 1,027 | 1,037 | 1,019 | 1,037 | 29,500 | 1,027.0 | 1,041.6 |
| 04/02(木) | 1,033 | 1,034 | 1,021 | 1,026 | 11,800 | 1,026.0 | 1,042.6 |
| 04/01(水) | 1,021 | 1,030 | 1,021 | 1,029 | 9,800 | 1,027.6 | 1,044.0 |
| 03/31(火) | 1,015 | 1,027 | 1,014 | 1,018 | 9,700 | 1,028.8 | 1,045.1 |
| 03/30(月) | 1,002 | 1,029 | 1,001 | 1,025 | 20,000 | 1,030.2 | 1,046.7 |
| 03/27(金) | 1,031 | 1,038 | 1,026 | 1,032 | 12,600 | 1,029.1 | 1,047.9 |
| 03/26(木) | 1,043 | 1,043 | 1,033 | 1,034 | 20,200 | 1,029.7 | 1,048.9 |
| 03/25(水) | 1,035 | 1,040 | 1,029 | 1,035 | 13,800 | 1,031.2 | 1,049.8 |
| 03/24(火) | 1,028 | 1,028 | 1,020 | 1,025 | 7,900 | 1,033.4 | 1,050.7 |
| 03/23(月) | 1,029 | 1,030 | 1,017 | 1,019 | 21,700 | 1,038.0 | 1,052.0 |
| 03/19(木) | 1,038 | 1,041 | 1,035 | 1,035 | 9,900 | 1,043.6 | 1,053.8 |
| 03/18(水) | 1,050 | 1,050 | 1,026 | 1,042 | 42,700 | 1,046.5 | 1,054.8 |
| 03/17(火) | 1,049 | 1,054 | 1,045 | 1,046 | 7,400 | 1,048.8 | 1,055.3 |
| 03/16(月) | 1,045 | 1,048 | 1,045 | 1,048 | 3,400 | 1,050.4 | 1,055.2 |
| 03/13(金) | 1,047 | 1,051 | 1,046 | 1,047 | 7,600 | 1,051.0 | 1,055.1 |
| 03/12(木) | 1,047 | 1,053 | 1,047 | 1,049 | 5,400 | 1,052.9 | 1,054.9 |
| 03/11(水) | 1,057 | 1,057 | 1,052 | 1,053 | 8,800 | 1,053.7 | 1,054.6 |
| 03/10(火) | 1,048 | 1,057 | 1,048 | 1,053 | 10,100 | 1,050.6 | 1,054.7 |
| 03/09(月) | 1,052 | 1,052 | 1,034 | 1,051 | 37,500 | 1,051.3 | 1,054.6 |
| 03/06(金) | 1,047 | 1,058 | 1,047 | 1,057 | 10,200 | 1,053.9 | 1,054.8 |
| 03/05(木) | 1,053 | 1,055 | 1,049 | 1,053 | 13,700 | 1,055.2 | 1,055.2 |
| 03/04(水) | 1,046 | 1,047 | 1,030 | 1,038 | 46,400 | 1,057.2 | 1,055.5 |
| 03/03(火) | 1,063 | 1,065 | 1,057 | 1,057 | 17,600 | 1,061.6 | 1,056.5 |
| 03/02(月) | 1,063 | 1,066 | 1,060 | 1,064 | 25,000 | 1,061.8 | 1,056.4 |
| 02/27(金) | 1,063 | 1,065 | 1,059 | 1,064 | 25,100 | 1,060.2 | 1,056.1 |
| 02/26(木) | 1,060 | 1,063 | 1,055 | 1,063 | 11,800 | 1,058.5 | 1,055.6 |
| 02/25(水) | 1,059 | 1,060 | 1,057 | 1,060 | 7,900 | 1,057.3 | 1,055.6 |
| 02/24(火) | 1,059 | 1,061 | 1,056 | 1,058 | 7,200 | 1,056.6 | 1,055.5 |
| 02/20(金) | 1,059 | 1,060 | 1,052 | 1,056 | 11,600 | 1,056.6 | 1,055.6 |
| 02/19(木) | 1,059 | 1,061 | 1,055 | 1,055 | 11,700 | 1,057.2 | 1,055.7 |
| 02/18(水) | 1,063 | 1,063 | 1,057 | 1,057 | 15,100 | 1,058.9 | 1,055.6 |
| 02/17(火) | 1,057 | 1,061 | 1,055 | 1,056 | 11,000 | 1,059.3 | 1,055.3 |
| 02/16(月) | 1,059 | 1,062 | 1,054 | 1,058 | 12,500 | 1,059.1 | 1,054.5 |
| 02/13(金) | 1,063 | 1,063 | 1,054 | 1,059 | 18,400 | 1,056.0 | 1,053.5 |
| 02/12(木) | 1,058 | 1,064 | 1,058 | 1,064 | 11,200 | 1,053.5 | 1,052.4 |
| 02/10(火) | 1,058 | 1,064 | 1,054 | 1,059 | 19,300 | 1,049.0 | 1,051.1 |
| 02/09(月) | 1,054 | 1,058 | 1,051 | 1,055 | 16,300 | 1,045.5 | 1,049.8 |
| 02/06(金) | 1,047 | 1,048 | 1,032 | 1,043 | 20,100 | 1,045.7 | 1,048.5 |
| 02/05(木) | 1,049 | 1,054 | 1,043 | 1,047 | 13,600 | 1,047.1 | 1,047.5 |
| 02/04(水) | 1,044 | 1,045 | 1,025 | 1,042 | 23,500 | 1,049.4 | 1,046.4 |
| 02/03(火) | 1,056 | 1,059 | 1,035 | 1,042 | 32,500 | 1,054.4 | 1,045.4 |
| 02/02(月) | 1,058 | 1,058 | 1,054 | 1,056 | 5,900 | 1,058.1 | 1,044.5 |
| 01/30(金) | 1,059 | 1,059 | 1,049 | 1,049 | 10,900 | 1,059.5 | 1,042.9 |
| 01/29(木) | 1,069 | 1,069 | 1,055 | 1,058 | 14,500 | 1,060.6 | 1,041.6 |
| 01/28(水) | 1,064 | 1,067 | 1,062 | 1,067 | 12,400 | 1,060.2 | 1,040.1 |
| 01/27(火) | 1,063 | 1,063 | 1,059 | 1,060 | 5,800 | 1,057.3 | 1,038.3 |
| 01/26(月) | 1,055 | 1,064 | 1,050 | 1,063 | 25,300 | 1,057.5 | 1,036.5 |
| 01/23(金) | 1,054 | 1,056 | 1,049 | 1,055 | 10,300 | 1,056.8 | 1,034.8 |
| 01/22(木) | 1,052 | 1,056 | 1,051 | 1,056 | 4,100 | 1,057.7 | 1,033.6 |
| 01/21(水) | 1,060 | 1,060 | 1,052 | 1,052 | 13,400 | 1,058.3 | 1,032.3 |
| 01/20(火) | 1,062 | 1,062 | 1,059 | 1,061 | 8,000 | 1,058.5 | 1,030.9 |
| 01/19(月) | 1,060 | 1,060 | 1,054 | 1,059 | 8,200 | 1,055.8 | 1,029.7 |
| 01/16(金) | 1,061 | 1,062 | 1,057 | 1,060 | 7,700 | 1,051.5 | 1,028.5 |
| 01/15(木) | 1,055 | 1,059 | 1,054 | 1,059 | 5,800 | 1,045.9 | 1,027.2 |
| 01/14(水) | 1,047 | 1,053 | 1,047 | 1,053 | 7,100 | 1,040.3 | 1,025.9 |
| 01/13(火) | 1,041 | 1,048 | 1,041 | 1,047 | 12,600 | 1,036.1 | 1,024.7 |
| 01/09(金) | 1,032 | 1,038 | 1,030 | 1,038 | 9,300 | 1,032.2 | 1,023.6 |
| 01/08(木) | 1,031 | 1,032 | 1,029 | 1,032 | 5,600 | 1,028.9 | 1,023.0 |
| 01/07(水) | 1,030 | 1,034 | 1,028 | 1,031 | 8,600 | 1,026.2 | 1,022.5 |
| 01/06(火) | 1,025 | 1,035 | 1,025 | 1,032 | 13,300 | 1,023.5 | 1,022.1 |
| 01/05(月) | 1,021 | 1,031 | 1,019 | 1,028 | 16,000 | 1,020.8 | 1,021.7 |
| 12/30(火) | 1,021 | 1,021 | 1,018 | 1,021 | 3,900 | 1,018.7 | 1,021.5 |
| 12/29(月) | 1,020 | 1,028 | 1,018 | 1,018 | 11,300 | 1,017.9 | 1,021.4 |
| 12/26(金) | 1,017 | 1,018 | 1,014 | 1,017 | 22,700 | 1,017.5 | 1,021.2 |
| 12/25(木) | 1,019 | 1,019 | 1,015 | 1,018 | 9,800 | 1,018.1 | 1,021.0 |
| 12/24(水) | 1,016 | 1,018 | 1,016 | 1,017 | 6,600 | 1,018.7 | 1,020.9 |
| 12/23(火) | 1,017 | 1,019 | 1,017 | 1,017 | 6,500 | 1,018.3 | 1,020.6 |
| 12/22(月) | 1,022 | 1,022 | 1,016 | 1,017 | 3,800 | 1,018.7 | 1,020.7 |
| 12/19(金) | 1,019 | 1,023 | 1,019 | 1,020 | 7,100 | 1,020.4 | 1,020.7 |
| 12/18(木) | 1,020 | 1,021 | 1,014 | 1,021 | 8,600 | 1,021.4 | 1,020.7 |
| 12/17(水) | 1,017 | 1,017 | 1,012 | 1,016 | 18,200 | 1,020.6 | 1,021.1 |
| 12/16(火) | 1,028 | 1,028 | 1,017 | 1,019 | 7,100 | 1,023.5 | 1,021.4 |
| 12/15(月) | 1,025 | 1,027 | 1,023 | 1,025 | 4,100 | 1,025.4 | 1,021.6 |
| 12/12(金) | 1,021 | 1,025 | 1,021 | 1,025 | 4,700 | 1,026.2 | 1,021.3 |
| 12/11(木) | 1,028 | 1,029 | 1,017 | 1,017 | 22,000 | 1,026.0 | 1,021.4 |
| 12/10(水) | 1,030 | 1,030 | 1,028 | 1,030 | 2,400 | 1,027.2 | 1,021.6 |
| 12/09(火) | 1,029 | 1,029 | 1,026 | 1,029 | 3,000 | 1,025.4 | 1,021.3 |
| 12/08(月) | 1,030 | 1,030 | 1,027 | 1,029 | 6,100 | 1,024.3 | 1,021.2 |
| 12/05(金) | 1,023 | 1,032 | 1,023 | 1,024 | 15,500 | 1,022.3 | 1,021.4 |
| 12/04(木) | 1,021 | 1,023 | 1,020 | 1,023 | 3,900 | 1,021.8 | 1,021.6 |
| 12/03(水) | 1,025 | 1,025 | 1,021 | 1,021 | 3,600 | 1,021.4 | 1,021.9 |
| 12/02(火) | 1,020 | 1,024 | 1,020 | 1,023 | 4,500 | 1,021.6 | 1,022.7 |
| 12/01(月) | 1,018 | 1,020 | 1,017 | 1,019 | 7,400 | 1,020.6 | 1,023.2 |
| 11/28(金) | 1,022 | 1,025 | 1,018 | 1,021 | 7,700 | 1,019.6 | 1,023.8 |
| 11/27(木) | 1,017 | 1,021 | 1,017 | 1,021 | 8,200 | 1,017.9 | 1,023.9 |
| 11/26(水) | 1,018 | 1,022 | 1,016 | 1,022 | 5,500 | 1,016.5 | 1,024.0 |
| 11/25(火) | 1,016 | 1,025 | 1,012 | 1,018 | 13,200 | 1,014.0 | 1,024.2 |
| 11/21(金) | 1,013 | 1,015 | 1,006 | 1,015 | 6,900 | 1,014.4 | 1,024.4 |
| 11/20(木) | 1,017 | 1,017 | 1,010 | 1,013 | 4,900 | 1,015.2 | 1,024.8 |
| 11/19(水) | 1,012 | 1,017 | 1,006 | 1,015 | 6,700 | 1,016.7 | 1,025.3 |
| 11/18(火) | 1,022 | 1,028 | 1,009 | 1,010 | 15,300 | 1,019.8 | 1,025.2 |
| 11/17(月) | 1,020 | 1,023 | 1,012 | 1,020 | 8,100 | 1,022.5 | 1,026.0 |
| 11/14(金) | 1,014 | 1,021 | 1,014 | 1,018 | 3,300 | 1,023.1 | 1,026.5 |
| 11/13(木) | 1,030 | 1,032 | 991 | 1,020 | 16,700 | 1,022.9 | 1,027.8 |
| 11/12(水) | 1,023 | 1,030 | 1,020 | 1,030 | 5,600 | 1,024.7 | 1,028.6 |
| 11/11(火) | 1,024 | 1,026 | 1,020 | 1,023 | 2,800 | 1,023.1 | 1,028.8 |
| 11/10(月) | 1,022 | 1,023 | 1,018 | 1,023 | 5,600 | 1,023.1 | 1,028.8 |
| 11/07(金) | 1,023 | 1,027 | 1,014 | 1,017 | 8,500 | 1,023.5 | 1,028.6 |
| 11/06(木) | 1,026 | 1,031 | 1,019 | 1,029 | 8,300 | 1,027.0 | 1,029.2 |
| 11/05(水) | 1,023 | 1,024 | 1,017 | 1,022 | 9,100 | 1,027.0 | 1,029.3 |
| 11/04(火) | 1,028 | 1,028 | 1,017 | 1,023 | 16,300 | 1,028.5 | 1,030.3 |
| 10/31(金) | 1,038 | 1,038 | 1,017 | 1,025 | 10,600 | 1,032.2 | 1,030.5 |
| 10/30(木) | 1,028 | 1,035 | 1,025 | 1,035 | 5,100 | 1,034.5 | 1,030.4 |
| 10/29(水) | 1,027 | 1,029 | 1,021 | 1,029 | 7,900 | 1,034.1 | 1,029.2 |
| 10/28(火) | 1,042 | 1,042 | 1,020 | 1,030 | 8,800 | 1,033.4 | 1,027.9 |
| 10/27(月) | 1,037 | 1,045 | 1,037 | 1,042 | 10,900 | 1,032.0 | 1,026.6 |
| 10/24(金) | 1,033 | 1,038 | 1,032 | 1,037 | 2,200 | 1,029.3 | 1,024.8 |
| 10/23(木) | 1,027 | 1,036 | 1,027 | 1,033 | 7,000 | 1,026.6 | 1,023.2 |
| 10/22(水) | 1,023 | 1,027 | 1,022 | 1,025 | 5,000 | 1,025.0 | 1,022.0 |
| 10/21(火) | 1,025 | 1,033 | 1,021 | 1,023 | 8,200 | 1,024.7 | 1,022.5 |
| 10/20(月) | 1,030 | 1,030 | 1,019 | 1,028 | 8,900 | 1,022.7 | 1,021.2 |
| 10/17(金) | 1,023 | 1,023 | 1,018 | 1,023 | 8,500 | 1,022.9 | 1,019.8 |
| 10/16(木) | 1,024 | 1,027 | 1,022 | 1,025 | 2,500 | 1,024.8 | 1,018.4 |
| 10/15(水) | 1,017 | 1,028 | 1,017 | 1,023 | 6,600 | 1,029.9 | 1,016.8 |
| 10/14(火) | 1,018 | 1,025 | 1,014 | 1,014 | 9,000 | 1,033.6 | 1,015.1 |
| 10/10(金) | 1,033 | 1,035 | 1,029 | 1,029 | 9,600 | 1,037.8 | 1,013.7 |
| 10/09(木) | 1,050 | 1,050 | 1,033 | 1,033 | 9,800 | 1,036.3 | 1,011.4 |
| 10/08(水) | 1,040 | 1,051 | 1,040 | 1,050 | 7,100 | 1,033.6 | 1,008.7 |
| 10/07(火) | 1,035 | 1,042 | 1,035 | 1,042 | 6,200 | 1,030.1 | 1,005.4 |
| 10/06(月) | 1,028 | 1,035 | 1,022 | 1,035 | 17,800 | 1,027.9 | 1,002.3 |
| 10/03(金) | 1,022 | 1,026 | 1,018 | 1,021 | 5,200 | 1,030.3 | 999.4 |
| 10/02(木) | 1,033 | 1,033 | 1,018 | 1,019 | 10,100 | 1,032.0 | 997.2 |
| 10/01(水) | 1,029 | 1,034 | 1,025 | 1,033 | 8,900 | 1,032.6 | 995.1 |
| 09/30(火) | 1,046 | 1,046 | 1,031 | 1,031 | 18,900 | 1,026.8 | 992.6 |
| 09/29(月) | 1,049 | 1,050 | 1,042 | 1,047 | 13,400 | 1,020.1 | 990.1 |
| 09/26(金) | 1,029 | 1,037 | 1,020 | 1,030 | 36,100 | 1,010.0 | 986.9 |
| 09/25(木) | 1,002 | 1,023 | 1,002 | 1,023 | 17,200 | 1,003.6 | 984.6 |
| 09/24(水) | 996 | 1,008 | 996 | 1,004 | 8,400 | 998.3 | 982.3 |
| 09/22(月) | 996 | 1,003 | 995 | 998 | 7,400 | 998.3 | 980.9 |
| 09/19(金) | 998 | 1,007 | 993 | 996 | 19,100 | 1,006.3 | 979.2 |
| 09/18(木) | 999 | 1,000 | 997 | 998 | 10,400 | 1,005.3 | 977.1 |
| 09/17(水) | 1,006 | 1,006 | 995 | 996 | 15,000 | 1,004.0 | 975.3 |
| 09/16(火) | 1,023 | 1,025 | 1,000 | 1,004 | 45,100 | 1,002.9 | - |
| 09/12(金) | 992 | 1,108 | 992 | 1,038 | 258,200 | 999.1 | - |
| 09/11(木) | 992 | 992 | 989 | 991 | 227,400 | 987.7 | - |
| 09/10(水) | 990 | 992 | 988 | 991 | 8,400 | 985.1 | - |
| 09/09(火) | 986 | 994 | 986 | 990 | 64,200 | 980.9 | - |
| 09/08(月) | 981 | 985 | 981 | 985 | 8,500 | 976.2 | - |
| 09/05(金) | 979 | 981 | 977 | 981 | 7,300 | 972.6 | - |
| 09/04(木) | 973 | 979 | 971 | 978 | 11,400 | 969.4 | - |
| 09/03(水) | 967 | 974 | 967 | 971 | 11,000 | 966.2 | - |
| 09/02(火) | 967 | 967 | 965 | 967 | 4,200 | 965.2 | - |
| 09/01(月) | 966 | 967 | 965 | 967 | 2,300 | 965.6 | - |
| 08/29(金) | 962 | 968 | 959 | 965 | 15,900 | 966.0 | - |
| 08/28(木) | 965 | 965 | 959 | 962 | 5,700 | 966.8 | - |
| 08/27(水) | 967 | 968 | 965 | 966 | 3,600 | 968.1 | - |
| 08/26(火) | 970 | 970 | 968 | 969 | 3,500 | 969.2 | - |
| 08/25(月) | 971 | 971 | 969 | 969 | 1,100 | 968.6 | - |
| 08/22(金) | 967 | 971 | 967 | 969 | 7,600 | 968.3 | - |
| 08/21(木) | 971 | 971 | 967 | 969 | 3,000 | 965.6 | - |
| 08/20(水) | 966 | 973 | 965 | 971 | 12,000 | 961.1 | - |
| 08/19(火) | 970 | 970 | 964 | 966 | 3,800 | 956.9 | - |
| 08/18(月) | 955 | 971 | 953 | 967 | 31,400 | 953.1 | - |
| 08/15(金) | 950 | 955 | 950 | 955 | 10,900 | 949.2 | - |
| 08/14(木) | 951 | 952 | 945 | 946 | 7,900 | 946.7 | - |
| 08/13(水) | 947 | 954 | 947 | 951 | 15,200 | 946.5 | - |
